1522831386.267371000	0	86	1
1522831386.283621000	0.0162501	86	0
1522831386.283705000	0.0163341	74	1
1522831386.284371000	0.017	591	1
1522831386.299413000	0.032042	74	0
1522831386.318110000	0.050739	1294	0
1522831386.318385000	0.0510139	1294	0
1522831386.318413000	0.0510421	74	1
1522831386.318688000	0.051317	1168	0
1522831386.320100000	0.0527291	316	1
1522831386.321614000	0.0542431	159	1
1522831386.321961000	0.05459	1434	1
1522831386.321967000	0.0545959	1002	1
1522831386.333492000	0.0661211	344	0
1522831386.333495000	0.066124	135	0
1522831386.333554000	0.0661831	74	1
1522831386.333773000	0.066402	104	1
1522831386.338378000	0.071007	74	0
1522831386.339425000	0.0720541	104	0
1522831386.386145000	0.118774	74	0
1522831386.516134000	0.248763	722	0
1522831386.516190000	0.248819	74	1
1522831386.516263000	0.248892	381	0
1522831386.516265000	0.248894	204	0
1522831386.516271000	0.2489	112	0
1522831386.516286000	0.248915	74	1
1522831386.516903000	0.249532	112	1
1522831386.537462000	0.270091	74	0
1522831386.736961000	0.46959	259	1
1522831386.737049000	0.469678	1434	1
1522831386.737054000	0.469683	1034	1
1522831386.750436000	0.483065	74	0
1522831386.750439000	0.483068	74	0
1522831386.750530000	0.483159	74	0
1522831386.915485000	0.648114	1305	1
1522831386.915566000	0.648195	168	1
1522831386.929213000	0.661842	74	0
1522831386.929295000	0.661924	74	0
1522831386.956157000	0.688786	361	0
1522831386.956466000	0.689095	1184	0
1522831386.956469000	0.689098	241	0
1522831386.956490000	0.689119	74	1
1522831386.956556000	0.689185	112	0
1522831386.956901000	0.68953	112	1
1522831387.010147000	0.742776	74	0
1522831387.120048000	0.852677	1294	0
1522831387.120148000	0.852777	543	0
1522831387.120168000	0.852797	74	1
1522831387.120972000	0.853601	112	1
1522831387.133470000	0.866099	74	0
1522831387.830940000	1.56357	1434	1
1522831387.830950000	1.56358	111	1
1522831387.831161000	1.56379	1434	1
1522831387.831166000	1.5638	1434	1
1522831387.831170000	1.5638	236	1
1522831387.831241000	1.56387	1434	1
1522831387.831246000	1.56387	1434	1
1522831387.831250000	1.56388	236	1
1522831387.831314000	1.56394	1434	1
1522831387.844670000	1.5773	74	0
1522831387.844673000	1.5773	74	0
1522831387.844734000	1.57736	1434	1
1522831387.844754000	1.57738	1434	1
1522831387.844759000	1.57739	1434	1
1522831387.844827000	1.57746	74	0
1522831387.844839000	1.57747	398	1
1522831387.844975000	1.5776	1434	1
1522831387.846864000	1.57949	74	0
1522831387.846866000	1.57949	74	0
1522831387.846904000	1.57953	1434	1
1522831387.846912000	1.57954	1434	1
1522831387.846917000	1.57955	1434	1
1522831387.846921000	1.57955	1434	1
1522831387.846926000	1.57956	1434	1
1522831387.846988000	1.57962	74	0
1522831387.846989000	1.57962	74	0
1522831387.847005000	1.57963	1434	1
1522831387.847010000	1.57964	1434	1
1522831387.847015000	1.57964	1434	1
1522831387.847019000	1.57965	1434	1
1522831387.859201000	1.59183	74	0
1522831387.859204000	1.59183	74	0
1522831387.859261000	1.59189	1434	1
1522831387.859270000	1.5919	1434	1
1522831387.859275000	1.5919	1162	1
1522831387.859341000	1.59197	74	0
1522831387.859529000	1.59216	74	0
1522831387.859828000	1.59246	1434	1
1522831387.859833000	1.59246	1434	1
1522831387.859837000	1.59247	1434	1
1522831387.859842000	1.59247	1434	1
1522831387.859846000	1.59248	1434	1
1522831387.865545000	1.59817	74	0
1522831387.865581000	1.59821	1434	1
1522831387.865588000	1.59822	1434	1
1522831387.865651000	1.59828	74	0
1522831387.865663000	1.59829	1434	1
1522831387.865668000	1.5983	1434	1
1522831387.865963000	1.59859	74	0
1522831387.865976000	1.59861	1434	1
1522831387.865981000	1.59861	1000	1
1522831387.866045000	1.59867	74	0
1522831387.866047000	1.59868	74	0
1522831387.866048000	1.59868	74	0
1522831387.866876000	1.5995	74	0
1522831387.866938000	1.59957	74	0
1522831387.867324000	1.59995	74	0
1522831387.873639000	1.60627	74	0
1522831387.873726000	1.60635	74	0
1522831387.873785000	1.60641	1434	1
1522831387.873794000	1.60642	1434	1
1522831387.873800000	1.60643	236	1
1522831387.875147000	1.60778	74	0
1522831387.875223000	1.60785	74	0
1522831387.875225000	1.60785	74	0
1522831387.875429000	1.60806	1434	1
1522831387.875445000	1.60807	1434	1
1522831387.875449000	1.60808	1434	1
1522831387.875453000	1.60808	1434	1
1522831387.875458000	1.60809	1434	1
1522831387.875462000	1.60809	1434	1
1522831387.875465000	1.60809	1434	1
1522831387.875469000	1.6081	1434	1
1522831387.875473000	1.6081	1434	1
1522831387.875477000	1.60811	1434	1
1522831387.875480000	1.60811	1000	1
1522831387.876979000	1.60961	74	0
1522831387.877053000	1.60968	74	0
1522831387.877054000	1.60968	74	0
1522831387.881657000	1.61429	74	0
1522831387.881663000	1.61429	74	0
1522831387.882611000	1.61524	74	0
1522831387.882690000	1.61532	74	0
1522831387.882692000	1.61532	74	0
1522831387.882694000	1.61532	74	0
1522831387.882838000	1.61547	1434	1
1522831387.882845000	1.61547	1434	1
1522831387.882849000	1.61548	236	1
1522831387.888710000	1.62134	74	0
1522831387.888712000	1.62134	74	0
1522831387.888853000	1.62148	1434	1
1522831387.888859000	1.62149	1434	1
1522831387.888863000	1.62149	1434	1
1522831387.888867000	1.6215	1434	1
1522831387.888871000	1.6215	1434	1
1522831387.888875000	1.6215	1434	1
1522831387.888878000	1.62151	1434	1
1522831387.888882000	1.62151	1434	1
1522831387.888886000	1.62152	1434	1
1522831387.888889000	1.62152	1434	1
1522831387.888893000	1.62152	1000	1
1522831387.889558000	1.62219	74	0
1522831387.889626000	1.62226	74	0
1522831387.889628000	1.62226	74	0
1522831387.889997000	1.62263	74	0
1522831387.890411000	1.62304	74	0
1522831387.890433000	1.62306	74	0
1522831387.895239000	1.62787	74	0
1522831387.895311000	1.62794	74	0
1522831387.895312000	1.62794	74	0
1522831387.895314000	1.62794	74	0
1522831387.895419000	1.62805	1434	1
1522831387.895426000	1.62806	1434	1
1522831387.895429000	1.62806	236	1
1522831387.898781000	1.63141	74	0
1522831387.898853000	1.63148	74	0
1522831387.898951000	1.63158	1434	1
1522831387.898956000	1.63159	1434	1
1522831387.898961000	1.63159	1434	1
1522831387.898972000	1.6316	1434	1
1522831387.898976000	1.63161	1434	1
1522831387.898980000	1.63161	1434	1
1522831387.898984000	1.63161	1434	1
1522831387.898988000	1.63162	1434	1
1522831387.898992000	1.63162	1434	1
1522831387.898996000	1.63163	1434	1
1522831387.899000000	1.63163	1000	1
1522831387.905647000	1.63828	74	0
1522831387.905653000	1.63828	74	0
1522831387.905738000	1.63837	74	0
1522831387.906517000	1.63915	74	0
1522831387.906586000	1.63921	74	0
1522831387.907030000	1.63966	74	0
1522831387.907098000	1.63973	74	0
1522831387.907100000	1.63973	74	0
1522831387.907101000	1.63973	74	0
1522831387.907103000	1.63973	74	0
1522831387.907175000	1.6398	74	0
1522831387.907261000	1.63989	1434	1
1522831387.907267000	1.6399	1434	1
1522831387.907271000	1.6399	236	1
1522831387.910015000	1.64264	74	0
1522831387.910091000	1.64272	74	0
1522831387.910207000	1.64284	1434	1
1522831387.910214000	1.64284	1434	1
1522831387.910218000	1.64285	1434	1
1522831387.910222000	1.64285	1434	1
1522831387.910226000	1.64286	1434	1
1522831387.910230000	1.64286	1434	1
1522831387.910236000	1.64286	1434	1
1522831387.910241000	1.64287	1434	1
1522831387.910245000	1.64287	1434	1
1522831387.910249000	1.64288	1434	1
1522831387.910254000	1.64288	1000	1
1522831387.915842000	1.64847	74	0
1522831387.915850000	1.64848	74	0
1522831387.917485000	1.65011	74	0
1522831387.917557000	1.65019	74	0
1522831387.917558000	1.65019	74	0
1522831387.917560000	1.65019	74	0
1522831387.917562000	1.65019	74	0
1522831387.917627000	1.65026	74	0
1522831387.917629000	1.65026	74	0
1522831387.917990000	1.65062	74	0
1522831387.918065000	1.65069	74	0
1522831387.918179000	1.65081	1434	1
1522831387.918185000	1.65081	1434	1
1522831387.918189000	1.65082	236	1
1522831387.922483000	1.65511	74	0
1522831387.922486000	1.65512	74	0
1522831387.922693000	1.65532	1434	1
1522831387.922702000	1.65533	1434	1
1522831387.922708000	1.65534	1434	1
1522831387.922712000	1.65534	1434	1
1522831387.922717000	1.65535	1434	1
1522831387.922721000	1.65535	1434	1
1522831387.922726000	1.65535	1434	1
1522831387.922731000	1.65536	1434	1
1522831387.922736000	1.65536	1434	1
1522831387.922751000	1.65538	1434	1
1522831387.922755000	1.65538	1000	1
1522831387.924133000	1.65676	74	0
1522831387.931453000	1.66408	74	0
1522831387.931598000	1.66423	74	0
1522831387.933626000	1.66625	74	0
1522831387.937752000	1.67038	74	0
1522831387.939476000	1.67211	74	0
1522831387.940349000	1.67298	74	0
1522831387.944848000	1.67748	74	0
1522831387.944933000	1.67756	74	0
1522831387.945012000	1.67764	1434	1
1522831387.945017000	1.67765	1434	1
1522831387.945021000	1.67765	236	1
1522831387.946865000	1.67949	74	0
1522831387.946950000	1.67958	1434	1
1522831387.946955000	1.67958	1434	1
1522831387.946959000	1.67959	1434	1
1522831387.946963000	1.67959	1434	1
1522831387.946967000	1.6796	1434	1
1522831387.946971000	1.6796	1434	1
1522831387.946975000	1.6796	1434	1
1522831387.946979000	1.67961	1434	1
1522831387.946983000	1.67961	1434	1
1522831387.946987000	1.67962	1434	1
1522831387.946991000	1.67962	1000	1
1522831387.949570000	1.6822	74	0
1522831387.952490000	1.68512	74	0
1522831387.952919000	1.68555	74	0
1522831387.954991000	1.68762	74	0
1522831387.954994000	1.68762	74	0
1522831387.959952000	1.69258	74	0
1522831387.960791000	1.69342	74	0
1522831387.962399000	1.69503	74	0
1522831387.965757000	1.69839	74	0
1522831387.967824000	1.70045	74	0
1522831387.967902000	1.70053	74	0
1522831387.968051000	1.70068	1434	1
1522831387.968057000	1.70069	1434	1
1522831387.968061000	1.70069	236	1
1522831387.971642000	1.70427	74	0
1522831387.972436000	1.70507	74	0
1522831387.972620000	1.70525	1434	1
1522831387.972630000	1.70526	1434	1
1522831387.972635000	1.70526	1434	1
1522831387.972640000	1.70527	1434	1
1522831387.972644000	1.70527	1434	1
1522831387.972658000	1.70529	1434	1
1522831387.972663000	1.70529	1434	1
1522831387.972666000	1.7053	1434	1
1522831387.972670000	1.7053	1434	1
1522831387.972674000	1.7053	1434	1
1522831387.972678000	1.70531	1000	1
1522831387.977847000	1.71048	74	0
1522831387.985024000	1.71765	74	0
1522831387.985027000	1.71766	74	0
1522831387.985117000	1.71775	74	0
1522831387.985118000	1.71775	74	0
1522831387.985355000	1.71798	74	0
1522831387.985423000	1.71805	74	0
1522831387.990159000	1.72279	74	0
1522831387.990570000	1.7232	74	0
1522831387.991008000	1.72364	74	0
1522831387.992292000	1.72492	74	0
1522831387.992411000	1.72504	1434	1
1522831387.992416000	1.72504	1434	1
1522831387.992420000	1.72505	236	1
1522831387.997294000	1.72992	74	0
1522831387.998176000	1.73081	74	0
1522831388.002072000	1.7347	74	0
1522831388.002074000	1.7347	74	0
1522831388.002238000	1.73487	1434	1
1522831388.002245000	1.73487	1434	1
1522831388.002248000	1.73488	1434	1
1522831388.002252000	1.73488	1434	1
1522831388.002265000	1.73489	1434	1
1522831388.002270000	1.7349	1434	1
1522831388.002274000	1.7349	1434	1
1522831388.002279000	1.73491	1434	1
1522831388.002283000	1.73491	1434	1
1522831388.002288000	1.73492	1434	1
1522831388.002291000	1.73492	1000	1
1522831388.004226000	1.73686	74	0
1522831388.004651000	1.73728	74	0
1522831388.007886000	1.74051	74	0
1522831388.010404000	1.74303	74	0
1522831388.010463000	1.74309	74	0
1522831388.014175000	1.7468	74	0
1522831388.014248000	1.74688	74	0
1522831388.016862000	1.74949	74	0
1522831388.021043000	1.75367	74	0
1522831388.021116000	1.75375	74	0
1522831388.021361000	1.75399	1434	1
1522831388.021368000	1.754	1434	1
1522831388.021372000	1.754	236	1
1522831388.022749000	1.75538	74	0
1522831388.022817000	1.75545	74	0
1522831388.023131000	1.75576	1434	1
1522831388.023136000	1.75576	1434	1
1522831388.023141000	1.75577	1434	1
1522831388.023145000	1.75577	1434	1
1522831388.023149000	1.75578	1434	1
1522831388.023153000	1.75578	1434	1
1522831388.023157000	1.75579	1434	1
1522831388.023161000	1.75579	1434	1
1522831388.023164000	1.75579	1434	1
1522831388.023168000	1.7558	1434	1
1522831388.023172000	1.7558	1000	1
1522831388.026945000	1.75957	74	0
1522831388.027018000	1.75965	74	0
1522831388.029039000	1.76167	74	0
1522831388.033174000	1.7658	74	0
1522831388.035787000	1.76842	74	0
1522831388.039919000	1.77255	74	0
1522831388.039922000	1.77255	74	0
1522831388.040341000	1.77297	74	0
1522831388.043290000	1.77592	74	0
1522831388.043360000	1.77599	74	0
1522831388.045017000	1.77765	74	0
1522831388.045089000	1.77772	74	0
1522831388.045138000	1.77777	1434	1
1522831388.045143000	1.77777	1434	1
1522831388.045160000	1.77779	236	1
1522831388.048702000	1.78133	74	0
1522831388.048782000	1.78141	74	0
1522831388.048838000	1.78147	1434	1
1522831388.048844000	1.78147	1434	1
1522831388.048853000	1.78148	1434	1
1522831388.048860000	1.78149	1434	1
1522831388.048877000	1.78151	1434	1
1522831388.048882000	1.78151	1434	1
1522831388.048886000	1.78152	1434	1
1522831388.048890000	1.78152	1434	1
1522831388.048894000	1.78152	1434	1
1522831388.048898000	1.78153	1434	1
1522831388.048902000	1.78153	1000	1
1522831388.050803000	1.78343	74	0
1522831388.055651000	1.78828	74	0
1522831388.059028000	1.79166	74	0
1522831388.060714000	1.79334	74	0
1522831388.066893000	1.79952	74	0
1522831388.067704000	1.80033	74	0
1522831388.068002000	1.80063	1434	1
1522831388.068011000	1.80064	1434	1
1522831388.068015000	1.80064	236	1
1522831388.071688000	1.80432	74	0
1522831388.071804000	1.80443	1434	1
1522831388.071811000	1.80444	1434	1
1522831388.071824000	1.80445	1434	1
1522831388.071827000	1.80446	1434	1
1522831388.071832000	1.80446	1434	1
1522831388.071835000	1.80446	1434	1
1522831388.071839000	1.80447	1434	1
1522831388.071843000	1.80447	1434	1
1522831388.071847000	1.80448	1434	1
1522831388.071851000	1.80448	1434	1
1522831388.071854000	1.80448	1000	1
1522831388.073940000	1.80657	74	0
1522831388.077640000	1.81027	74	0
1522831388.086314000	1.81894	74	0
1522831388.093605000	1.82623	74	0
1522831388.099933000	1.83256	74	0
1522831388.100022000	1.83265	74	0
1522831388.100085000	1.83271	1434	1
1522831388.100094000	1.83272	1434	1
1522831388.100109000	1.83274	236	1
1522831388.100147000	1.83278	1434	1
1522831388.100164000	1.83279	977	1
1522831388.101961000	1.83459	74	0
1522831388.107698000	1.84033	74	0
1522831388.112225000	1.84485	74	0
1522831388.116050000	1.84868	74	0
1522831388.118139000	1.85077	74	0
1522831388.118264000	1.85089	1434	1
1522831388.118270000	1.8509	1434	1
1522831388.118275000	1.8509	1434	1
1522831388.118279000	1.85091	1434	1
1522831388.118283000	1.85091	1434	1
1522831388.118287000	1.85092	1434	1
1522831388.118292000	1.85092	1434	1
1522831388.118296000	1.85092	1434	1
1522831388.118307000	1.85094	1434	1
1522831388.118311000	1.85094	1434	1
1522831388.118315000	1.85094	1434	1
1522831388.118318000	1.85095	259	1
1522831388.118360000	1.85099	1434	1
1522831388.118373000	1.851	133	1
1522831388.123150000	1.85578	74	0
1522831388.123262000	1.85589	1434	1
1522831388.123267000	1.8559	1434	1
1522831388.123270000	1.8559	1434	1
1522831388.123274000	1.8559	1434	1
1522831388.123278000	1.85591	1434	1
1522831388.123281000	1.85591	1434	1
1522831388.123285000	1.85591	1434	1
1522831388.123289000	1.85592	1434	1
1522831388.123293000	1.85592	1434	1
1522831388.123297000	1.85593	1434	1
1522831388.123302000	1.85593	1434	1
1522831388.123306000	1.85594	1103	1
1522831388.133017000	1.86565	74	0
1522831388.133127000	1.86576	1434	1
1522831388.133133000	1.86576	133	1
1522831388.133405000	1.86603	74	0
1522831388.133600000	1.86623	74	0
1522831388.138697000	1.87133	74	0
1522831388.140923000	1.87355	74	0
1522831388.145040000	1.87767	74	0
1522831388.145265000	1.87789	1434	1
1522831388.145271000	1.8779	1434	1
1522831388.145274000	1.8779	1434	1
1522831388.145278000	1.87791	1434	1
1522831388.145282000	1.87791	1434	1
1522831388.145286000	1.87792	1434	1
1522831388.145290000	1.87792	1434	1
1522831388.145294000	1.87792	1434	1
1522831388.145304000	1.87793	1434	1
1522831388.145309000	1.87794	1434	1
1522831388.145313000	1.87794	1434	1
1522831388.145316000	1.87794	1103	1
1522831388.146633000	1.87926	74	0
1522831388.146701000	1.87933	1434	1
1522831388.146706000	1.87934	133	1
1522831388.146743000	1.87937	1268	1
1522831388.146803000	1.87943	1434	1
1522831388.146808000	1.87944	1434	1
1522831388.146811000	1.87944	236	1
1522831388.146860000	1.87949	1434	1
1522831388.146867000	1.8795	1434	1
1522831388.146870000	1.8795	236	1
1522831388.146921000	1.87955	1434	1
1522831388.146926000	1.87955	868	1
1522831388.147041000	1.87967	1434	1
1522831388.147046000	1.87968	1434	1
1522831388.147053000	1.87968	236	1
1522831388.147119000	1.87975	1434	1
1522831388.147123000	1.87975	1434	1
1522831388.147126000	1.87976	236	1
1522831388.147179000	1.87981	1434	1
1522831388.147183000	1.87981	1434	1
1522831388.147186000	1.87982	236	1
1522831388.147248000	1.87988	1434	1
1522831388.147253000	1.87988	1434	1
1522831388.147256000	1.87988	236	1
1522831388.147305000	1.87993	1434	1
1522831388.147309000	1.87994	1434	1
1522831388.147312000	1.87994	236	1
1522831388.147371000	1.88	1434	1
1522831388.147375000	1.88	868	1
1522831388.147462000	1.88009	1434	1
1522831388.147466000	1.8801	1434	1
1522831388.147469000	1.8801	236	1
1522831388.147519000	1.88015	1434	1
1522831388.147525000	1.88015	1434	1
1522831388.147528000	1.88016	236	1
1522831388.147578000	1.88021	1434	1
1522831388.147585000	1.88021	1434	1
1522831388.147589000	1.88022	236	1
1522831388.147641000	1.88027	1434	1
1522831388.147645000	1.88027	1434	1
1522831388.147648000	1.88028	236	1
1522831388.147714000	1.88034	1434	1
1522831388.147719000	1.88035	1434	1
1522831388.147722000	1.88035	236	1
1522831388.147756000	1.88039	1434	1
1522831388.147773000	1.8804	868	1
1522831388.147868000	1.8805	1434	1
1522831388.147873000	1.8805	1434	1
1522831388.147877000	1.88051	236	1
1522831388.147932000	1.88056	1434	1
1522831388.147937000	1.88057	1434	1
1522831388.147940000	1.88057	236	1
1522831388.147995000	1.88062	1434	1
1522831388.148000000	1.88063	1434	1
1522831388.148004000	1.88063	236	1
1522831388.148058000	1.88069	1434	1
1522831388.148063000	1.88069	1434	1
1522831388.148068000	1.8807	236	1
1522831388.148117000	1.88075	1434	1
1522831388.148123000	1.88075	1434	1
1522831388.148127000	1.88076	236	1
1522831388.148199000	1.88083	1434	1
1522831388.148203000	1.88083	868	1
1522831388.148322000	1.88095	1434	1
1522831388.148327000	1.88096	1434	1
1522831388.148329000	1.88096	236	1
1522831388.148379000	1.88101	1434	1
1522831388.148383000	1.88101	1434	1
1522831388.148387000	1.88102	236	1
1522831388.148448000	1.88108	1434	1
1522831388.148452000	1.88108	1434	1
1522831388.148455000	1.88108	236	1
1522831388.148503000	1.88113	1434	1
1522831388.148510000	1.88114	1434	1
1522831388.148513000	1.88114	236	1
1522831388.148563000	1.88119	1434	1
1522831388.148567000	1.8812	1434	1
1522831388.148570000	1.8812	236	1
1522831388.148617000	1.88125	1434	1
1522831388.148624000	1.88125	868	1
1522831388.148728000	1.88136	1434	1
1522831388.148732000	1.88136	1434	1
1522831388.148736000	1.88137	236	1
1522831388.148786000	1.88142	1434	1
1522831388.148790000	1.88142	1434	1
1522831388.148798000	1.88143	236	1
1522831388.148852000	1.88148	1434	1
1522831388.148856000	1.88148	1434	1
1522831388.148859000	1.88149	236	1
1522831388.148913000	1.88154	1434	1
1522831388.148917000	1.88155	1434	1
1522831388.148921000	1.88155	236	1
1522831388.148968000	1.8816	1434	1
1522831388.148975000	1.8816	1434	1
1522831388.148978000	1.88161	236	1
1522831388.149028000	1.88166	1434	1
1522831388.149032000	1.88166	868	1
1522831388.149106000	1.88174	1434	1
1522831388.149110000	1.88174	1434	1
1522831388.149116000	1.88175	236	1
1522831388.149166000	1.8818	1434	1
1522831388.149170000	1.8818	1434	1
1522831388.149173000	1.8818	236	1
1522831388.149240000	1.88187	1434	1
1522831388.149244000	1.88187	1434	1
1522831388.149248000	1.88188	236	1
1522831388.151786000	1.88442	74	0
1522831388.154813000	1.88744	74	0
1522831388.160597000	1.89323	74	0
1522831388.162582000	1.89521	74	0
1522831388.169687000	1.90232	74	0
1522831388.171727000	1.90436	74	0
1522831388.171730000	1.90436	74	0
1522831388.171893000	1.90452	1434	1
1522831388.171900000	1.90453	1434	1
1522831388.171904000	1.90453	1434	1
1522831388.171908000	1.90454	1434	1
1522831388.171912000	1.90454	1434	1
1522831388.171916000	1.90455	1434	1
1522831388.171920000	1.90455	1434	1
1522831388.171924000	1.90455	1434	1
1522831388.171928000	1.90456	1434	1
1522831388.171932000	1.90456	1434	1
1522831388.171936000	1.90457	1000	1
1522831388.171976000	1.90461	1434	1
1522831388.171990000	1.90462	752	1
1522831388.172102000	1.90473	1434	1
1522831388.172107000	1.90474	1434	1
1522831388.172110000	1.90474	236	1
1522831388.172165000	1.90479	1434	1
1522831388.172170000	1.9048	1434	1
1522831388.172173000	1.9048	236	1
1522831388.172220000	1.90485	1434	1
1522831388.172237000	1.90487	868	1
1522831388.172366000	1.90499	1434	1
1522831388.172371000	1.905	1434	1
1522831388.172375000	1.905	236	1
1522831388.172437000	1.90507	1434	1
1522831388.172441000	1.90507	1434	1
1522831388.172444000	1.90507	236	1
1522831388.172495000	1.90512	1434	1
1522831388.172499000	1.90513	1434	1
1522831388.172502000	1.90513	236	1
1522831388.172565000	1.90519	1434	1
1522831388.172568000	1.9052	1434	1
1522831388.172572000	1.9052	236	1
1522831388.172622000	1.90525	1434	1
1522831388.172626000	1.90526	1434	1
1522831388.172629000	1.90526	236	1
1522831388.172699000	1.90533	1434	1
1522831388.172703000	1.90533	868	1
1522831388.172787000	1.90542	1434	1
1522831388.172792000	1.90542	1434	1
1522831388.172796000	1.90543	236	1
1522831388.172849000	1.90548	1434	1
1522831388.172854000	1.90548	1434	1
1522831388.172857000	1.90549	236	1
1522831388.172911000	1.90554	1434	1
1522831388.172916000	1.90554	1434	1
1522831388.172920000	1.90555	236	1
1522831388.172974000	1.9056	1434	1
1522831388.172980000	1.90561	1434	1
1522831388.172983000	1.90561	236	1
1522831388.173035000	1.90566	1434	1
1522831388.173039000	1.90567	1434	1
1522831388.173042000	1.90567	236	1
1522831388.173089000	1.90572	1434	1
1522831388.173105000	1.90573	868	1
1522831388.173185000	1.90581	1434	1
1522831388.173189000	1.90582	1434	1
1522831388.173192000	1.90582	236	1
1522831388.173241000	1.90587	1434	1
1522831388.173248000	1.90588	1434	1
1522831388.173251000	1.90588	236	1
1522831388.173301000	1.90593	1434	1
1522831388.173305000	1.90593	1434	1
1522831388.173309000	1.90594	236	1
1522831388.173357000	1.90599	1434	1
1522831388.173363000	1.90599	1434	1
1522831388.173366000	1.906	236	1
1522831388.173415000	1.90604	1434	1
1522831388.173421000	1.90605	1434	1
1522831388.173424000	1.90605	236	1
1522831388.173469000	1.9061	1434	1
1522831388.173473000	1.9061	868	1
1522831388.173557000	1.90619	1434	1
1522831388.173562000	1.90619	1434	1
1522831388.173565000	1.90619	236	1
1522831388.173614000	1.90624	1434	1
1522831388.173620000	1.90625	1434	1
1522831388.173623000	1.90625	236	1
1522831388.173679000	1.90631	1434	1
1522831388.173683000	1.90631	1434	1
1522831388.173686000	1.90632	236	1
1522831388.173741000	1.90637	1434	1
1522831388.173746000	1.90638	1434	1
1522831388.173750000	1.90638	236	1
1522831388.173805000	1.90643	1434	1
1522831388.173811000	1.90644	1434	1
1522831388.173814000	1.90644	236	1
1522831388.173860000	1.90649	1434	1
1522831388.173876000	1.90651	868	1
1522831388.173957000	1.90659	1434	1
1522831388.173962000	1.90659	1434	1
1522831388.173965000	1.90659	236	1
1522831388.174015000	1.90664	1434	1
1522831388.174021000	1.90665	1434	1
1522831388.174024000	1.90665	236	1
1522831388.174074000	1.9067	1434	1
1522831388.174078000	1.90671	1434	1
1522831388.174081000	1.90671	236	1
1522831388.174136000	1.90676	1434	1
1522831388.174140000	1.90677	1434	1
1522831388.174143000	1.90677	236	1
1522831388.174192000	1.90682	1434	1
1522831388.174198000	1.90683	1434	1
1522831388.174201000	1.90683	236	1
1522831388.174250000	1.90688	1434	1
1522831388.174254000	1.90688	868	1
1522831388.174330000	1.90696	1434	1
1522831388.174333000	1.90696	1434	1
1522831388.174337000	1.90697	236	1
1522831388.174387000	1.90702	1434	1
1522831388.174391000	1.90702	1434	1
1522831388.174394000	1.90702	236	1
1522831388.174452000	1.90708	1434	1
1522831388.174456000	1.90708	1434	1
1522831388.174460000	1.90709	236	1
1522831388.174509000	1.90714	1434	1
1522831388.174512000	1.90714	1434	1
1522831388.174516000	1.90715	236	1
1522831388.174578000	1.90721	1434	1
1522831388.174584000	1.90721	1434	1
1522831388.174588000	1.90722	236	1
1522831388.174621000	1.90725	1434	1
1522831388.174637000	1.90727	868	1
1522831388.174730000	1.90736	1434	1
1522831388.174734000	1.90736	1434	1
1522831388.174737000	1.90737	236	1
1522831388.174792000	1.90742	1434	1
1522831388.174796000	1.90743	1434	1
1522831388.174800000	1.90743	236	1
1522831388.174853000	1.90748	1434	1
1522831388.174857000	1.90749	1434	1
1522831388.174860000	1.90749	236	1
1522831388.174909000	1.90754	1434	1
1522831388.174915000	1.90754	1434	1
1522831388.174919000	1.90755	236	1
1522831388.174969000	1.9076	1434	1
1522831388.174973000	1.9076	1434	1
1522831388.174976000	1.90761	236	1
1522831388.175023000	1.90765	1434	1
1522831388.175043000	1.90767	868	1
1522831388.175132000	1.90776	1434	1
1522831388.175136000	1.90777	1434	1
1522831388.175140000	1.90777	236	1
1522831388.175189000	1.90782	1434	1
1522831388.175196000	1.90782	1434	1
1522831388.175199000	1.90783	236	1
1522831388.175247000	1.90788	1434	1
1522831388.175252000	1.90788	1434	1
1522831388.175255000	1.90788	236	1
1522831388.175304000	1.90793	1434	1
1522831388.175311000	1.90794	1434	1
1522831388.175314000	1.90794	236	1
1522831388.175368000	1.908	1434	1
1522831388.175372000	1.908	1434	1
1522831388.175375000	1.908	236	1
1522831388.175422000	1.90805	1434	1
1522831388.175437000	1.90807	868	1
1522831388.175526000	1.90815	1434	1
1522831388.175531000	1.90816	1434	1
1522831388.175534000	1.90816	236	1
1522831388.175588000	1.90822	1434	1
1522831388.175592000	1.90822	1434	1
1522831388.175595000	1.90822	236	1
1522831388.175647000	1.90828	1434	1
1522831388.175652000	1.90828	1434	1
1522831388.175655000	1.90828	236	1
1522831388.175718000	1.90835	1434	1
1522831388.177489000	1.91012	74	0
1522831388.177516000	1.91015	1434	1
1522831388.177522000	1.91015	1434	1
1522831388.177527000	1.91016	1434	1
1522831388.177530000	1.91016	1434	1
1522831388.178356000	1.91098	195	0
1522831388.178392000	1.91102	1434	1
1522831388.178399000	1.91103	1434	1
1522831388.178506000	1.91113	556	0
1522831388.178574000	1.9112	317	0
1522831388.178576000	1.91121	112	0
1522831388.178590000	1.91122	74	1
1522831388.184425000	1.91705	74	0
1522831388.184467000	1.9171	1434	1
1522831388.184485000	1.91711	1434	1
1522831388.184490000	1.91712	1434	1
1522831388.184495000	1.91712	1434	1
1522831388.185685000	1.91831	74	0
1522831388.185707000	1.91834	1434	1
1522831388.185713000	1.91834	1434	1
1522831388.185717000	1.91835	1434	1
1522831388.185722000	1.91835	1434	1
1522831388.191218000	1.92385	74	0
1522831388.191249000	1.92388	1434	1
1522831388.191258000	1.92389	1434	1
1522831388.191264000	1.92389	1434	1
1522831388.191269000	1.9239	1434	1
1522831388.192450000	1.92508	74	0
1522831388.192474000	1.9251	1434	1
1522831388.192482000	1.92511	1434	1
1522831388.192489000	1.92512	1434	1
1522831388.192495000	1.92512	1434	1
1522831388.201247000	1.93388	74	0
1522831388.201308000	1.93394	1434	1
1522831388.201318000	1.93395	1434	1
1522831388.201322000	1.93395	1434	1
1522831388.201327000	1.93396	1434	1
1522831388.201332000	1.93396	1434	1
1522831388.205265000	1.93789	74	0
1522831388.205316000	1.93795	1434	1
1522831388.205326000	1.93796	1434	1
1522831388.205332000	1.93796	1434	1
1522831388.205337000	1.93797	1434	1
1522831388.205343000	1.93797	1186	1
1522831388.211856000	1.94448	74	0
1522831388.211859000	1.94449	74	0
1522831388.211922000	1.94455	1434	1
1522831388.211932000	1.94456	1434	1
1522831388.211937000	1.94457	1434	1
1522831388.211942000	1.94457	1434	1
1522831388.211947000	1.94458	1434	1
1522831388.211952000	1.94458	1434	1
1522831388.211956000	1.94459	1434	1
1522831388.214022000	1.94665	74	0
1522831388.214061000	1.94669	1434	1
1522831388.214070000	1.9467	1434	1
1522831388.214076000	1.94671	1434	1
1522831388.214082000	1.94671	1434	1
1522831388.219318000	1.95195	74	0
1522831388.219357000	1.95199	1434	1
1522831388.219367000	1.952	1434	1
1522831388.219374000	1.952	1434	1
1522831388.219380000	1.95201	1434	1
1522831388.220778000	1.95341	74	0
1522831388.220810000	1.95344	1434	1
1522831388.220819000	1.95345	1434	1
1522831388.220825000	1.95345	1434	1
1522831388.220831000	1.95346	1434	1
1522831388.220837000	1.95347	1434	1
1522831388.226849000	1.95948	74	0
1522831388.226874000	1.9595	1434	1
1522831388.226882000	1.95951	1434	1
1522831388.226888000	1.95952	1434	1
1522831388.226894000	1.95952	1434	1
1522831388.227298000	1.95993	74	0
1522831388.227327000	1.95996	1434	1
1522831388.227335000	1.95996	1434	1
1522831388.227342000	1.95997	1434	1
1522831388.227348000	1.95998	1434	1
1522831388.227354000	1.95998	886	1
1522831388.233303000	1.96593	74	0
1522831388.233336000	1.96597	1434	1
1522831388.233346000	1.96598	1434	1
1522831388.233352000	1.96598	1434	1
1522831388.235719000	1.96835	74	0
1522831388.235752000	1.96838	1434	1
1522831388.235762000	1.96839	1434	1
1522831388.235768000	1.9684	1434	1
1522831388.235774000	1.9684	1434	1
1522831388.241170000	1.9738	74	0
1522831388.241208000	1.97384	1434	1
1522831388.241216000	1.97385	1434	1
1522831388.241222000	1.97385	1434	1
1522831388.241228000	1.97386	1434	1
1522831388.241566000	1.9742	86	1
1522831388.246028000	1.97866	74	0
1522831388.246044000	1.97867	1434	1
1522831388.246057000	1.97869	1434	1
1522831388.246063000	1.97869	1434	1
1522831388.246067000	1.9787	1434	1
1522831388.252593000	1.98522	74	0
1522831388.252661000	1.98529	1434	1
1522831388.252673000	1.9853	1434	1
1522831388.252680000	1.98531	1434	1
1522831388.252687000	1.98532	1434	1
1522831388.252694000	1.98532	1434	1
1522831388.252700000	1.98533	1434	1
1522831388.252708000	1.98534	1434	1
1522831388.257232000	1.98986	74	0
1522831388.257258000	1.98989	1434	1
1522831388.257265000	1.98989	1434	1
1522831388.257271000	1.9899	1434	1
1522831388.257277000	1.98991	1434	1
1522831388.262175000	1.9948	74	0
1522831388.262205000	1.99483	1434	1
1522831388.262213000	1.99484	1434	1
1522831388.262226000	1.99486	1434	1
1522831388.264679000	1.99731	74	0
1522831388.264714000	1.99734	1434	1
1522831388.264722000	1.99735	1434	1
1522831388.265642000	1.99827	74	0
1522831388.265680000	1.99831	1434	1
1522831388.265688000	1.99832	1434	1
1522831388.265695000	1.99832	1434	1
1522831388.265700000	1.99833	1434	1
1522831388.265706000	1.99834	1434	1
1522831388.269745000	2.00237	74	0
1522831388.269782000	2.00241	1434	1
1522831388.269790000	2.00242	1434	1
1522831388.269797000	2.00243	1434	1
1522831388.269802000	2.00243	1434	1
1522831388.271638000	2.00427	74	0
1522831388.271664000	2.00429	1434	1
1522831388.271674000	2.0043	1434	1
1522831388.271681000	2.00431	1434	1
1522831388.271688000	2.00432	1434	1
1522831388.276215000	2.00884	74	0
1522831388.276240000	2.00887	1434	1
1522831388.276247000	2.00888	1434	1
1522831388.276253000	2.00888	726	1
1522831388.278301000	2.01093	74	0
1522831388.278326000	2.01096	1434	1
1522831388.278333000	2.01096	1434	1
1522831388.279196000	2.01183	74	0
1522831388.279218000	2.01185	1434	1
1522831388.279225000	2.01185	1434	1
1522831388.279231000	2.01186	1434	1
1522831388.282436000	2.01506	74	0
1522831388.282461000	2.01509	1434	1
1522831388.282469000	2.0151	1434	1
1522831388.282482000	2.01511	1434	1
1522831388.282487000	2.01512	1434	1
1522831388.285083000	2.01771	74	0
1522831388.285113000	2.01774	1434	1
1522831388.285119000	2.01775	1434	1
1522831388.288478000	2.02111	74	0
1522831388.288497000	2.02113	1434	1
1522831388.288502000	2.02113	1434	1
1522831388.290542000	2.02317	74	0
1522831388.290559000	2.02319	1434	1
1522831388.290566000	2.0232	1434	1
1522831388.290571000	2.0232	1434	1
1522831388.290575000	2.0232	1434	1
1522831388.290579000	2.02321	1434	1
1522831388.295344000	2.02797	86	0
1522831388.295346000	2.02798	94	0
1522831388.295375000	2.028	1434	1
1522831388.295382000	2.02801	1434	1
1522831388.295386000	2.02802	1434	1
1522831388.295391000	2.02802	1434	1
1522831388.295459000	2.02809	102	0
1522831388.295461000	2.02809	110	0
1522831388.295476000	2.02811	1434	1
1522831388.295489000	2.02812	1434	1
1522831388.297093000	2.02972	110	0
1522831388.300383000	2.03301	110	0
1522831388.301450000	2.03408	110	0
1522831388.301452000	2.03408	110	0
1522831388.304064000	2.03669	110	0
1522831388.306176000	2.03881	110	0
1522831388.310379000	2.04301	110	0
1522831388.313127000	2.04576	110	0
1522831388.313129000	2.04576	110	0
1522831388.313208000	2.04584	110	0
1522831388.316530000	2.04916	110	0
1522831388.316594000	2.04922	110	0
1522831388.316596000	2.04923	110	0
1522831388.316597000	2.04923	110	0
1522831388.316667000	2.0493	110	0
1522831388.316669000	2.0493	110	0
1522831388.318067000	2.0507	110	0
1522831388.318069000	2.0507	110	0
1522831388.318153000	2.05078	110	0
1522831388.318155000	2.05078	110	0
1522831388.319431000	2.05206	110	0
1522831388.323189000	2.05582	110	0
1522831388.323275000	2.0559	110	0
1522831388.323277000	2.05591	110	0
1522831388.323279000	2.05591	110	0
1522831388.323364000	2.05599	110	0
1522831388.323365000	2.05599	110	0
1522831388.323798000	2.05643	110	0
1522831388.331267000	2.0639	110	0
1522831388.331362000	2.06399	110	0
1522831388.332195000	2.06482	110	0
1522831388.332197000	2.06483	110	0
1522831388.333537000	2.06617	110	0
1522831388.337301000	2.06993	110	0
1522831388.341863000	2.07449	110	0
1522831388.341865000	2.07449	110	0
1522831388.345251000	2.07788	110	0
1522831388.345254000	2.07788	110	0
1522831388.347660000	2.08029	110	0
1522831388.347691000	2.08032	110	0
1522831388.347754000	2.08038	110	0
1522831388.353202000	2.08583	110	0
1522831388.353205000	2.08583	110	0
1522831388.354737000	2.08737	110	0
1522831388.360923000	2.09355	110	0
1522831388.360925000	2.09355	110	0
1522831388.363022000	2.09565	110	0
1522831388.363102000	2.09573	110	0
1522831388.367382000	2.10001	110	0
1522831388.367455000	2.10008	110	0
1522831388.367876000	2.10051	110	0
1522831388.373945000	2.10657	110	0
1522831388.373947000	2.10658	110	0
1522831388.374387000	2.10702	110	0
1522831388.374389000	2.10702	110	0
1522831388.374391000	2.10702	110	0
1522831388.381226000	2.11386	110	0
1522831388.381228000	2.11386	110	0
1522831388.382132000	2.11476	110	0
1522831388.387880000	2.12051	110	0
1522831388.387882000	2.12051	110	0
1522831388.387885000	2.12051	110	0
1522831388.390071000	2.1227	110	0
1522831388.393374000	2.126	110	0
1522831388.393376000	2.12601	110	0
1522831388.397340000	2.12997	110	0
1522831388.397342000	2.12997	110	0
1522831388.399067000	2.1317	110	0
1522831388.403610000	2.13624	110	0
1522831388.403612000	2.13624	110	0
1522831388.407245000	2.13987	110	0
1522831388.409906000	2.14253	110	0
1522831388.409907000	2.14254	110	0
1522831388.409909000	2.14254	110	0
1522831388.414623000	2.14725	110	0
1522831388.414625000	2.14725	110	0
1522831388.414627000	2.14726	110	0
1522831388.416522000	2.14915	110	0
1522831388.420731000	2.15336	110	0
1522831388.420734000	2.15336	110	0
1522831388.423632000	2.15626	110	0
1522831388.423635000	2.15626	110	0
1522831388.425411000	2.15804	110	0
1522831388.429808000	2.16244	110	0
1522831388.429891000	2.16252	110	0
1522831388.432510000	2.16514	110	0
1522831388.436723000	2.16935	110	0
1522831388.436729000	2.16936	110	0
1522831388.461763000	2.19439	110	0
1522831388.800644000	2.53327	110	0
1522831388.800701000	2.53333	1434	1
1522831388.800711000	2.53334	1434	1
1522831388.800928000	2.53356	1434	1
1522831388.800933000	2.53356	1434	1
1522831388.817394000	2.55002	110	0
1522831388.817396000	2.55002	110	0
1522831388.817398000	2.55003	110	0
1522831388.826754000	2.55938	110	0
1522831388.833938000	2.56657	110	0
1522831388.833941000	2.56657	110	0
1522831388.834075000	2.5667	110	0
1522831388.840903000	2.57353	110	0
1522831388.840905000	2.57353	110	0
1522831388.884377000	2.61701	110	0
1522831388.884380000	2.61701	110	0
1522831388.902874000	2.6355	110	0
1522831388.904104000	2.63673	110	0
1522831388.904105000	2.63673	110	0
1522831388.910026000	2.64266	110	0
1522831388.910028000	2.64266	110	0
1522831388.910412000	2.64304	110	0
1522831388.910414000	2.64304	110	0
1522831388.910794000	2.64342	110	0
1522831388.912353000	2.64498	110	0
1522831388.912355000	2.64498	110	0
1522831388.912357000	2.64499	110	0
1522831388.917048000	2.64968	110	0
1522831388.917050000	2.64968	110	0
1522831388.918428000	2.65106	110	0
1522831388.918430000	2.65106	110	0
1522831388.919313000	2.65194	110	0
1522831388.919385000	2.65201	110	0
1522831388.928294000	2.66092	110	0
1522831388.928296000	2.66093	110	0
1522831388.928298000	2.66093	110	0
1522831388.928300000	2.66093	110	0
1522831388.928421000	2.66105	110	0
1522831388.928422000	2.66105	110	0
1522831388.928424000	2.66105	110	0
1522831388.928426000	2.66106	110	0
1522831388.934607000	2.66724	110	0
1522831388.934609000	2.66724	110	0
1522831388.934611000	2.66724	110	0
1522831388.934613000	2.66724	110	0
1522831388.934770000	2.6674	110	0
1522831388.934772000	2.6674	110	0
1522831388.934774000	2.6674	110	0
1522831388.934776000	2.66741	110	0
1522831388.935399000	2.66803	110	0
1522831388.935401000	2.66803	110	0
1522831388.935403000	2.66803	110	0
1522831388.935405000	2.66803	110	0
1522831388.938739000	2.67137	110	0
1522831388.944726000	2.67736	110	0
1522831388.944728000	2.67736	110	0
1522831388.944730000	2.67736	110	0
1522831388.945661000	2.67829	110	0
1522831388.945663000	2.67829	110	0
1522831388.946015000	2.67864	110	0
1522831388.946117000	2.67875	110	0
1522831388.946119000	2.67875	110	0
1522831388.946985000	2.67961	110	0
1522831388.949773000	2.6824	110	0
1522831388.950463000	2.68309	110	0
1522831388.952703000	2.68533	110	0
1522831388.957414000	2.69004	110	0
1522831388.957416000	2.69005	110	0
1522831388.959414000	2.69204	110	0
1522831388.959416000	2.69204	110	0
1522831388.965265000	2.69789	110	0
1522831388.965267000	2.6979	110	0
1522831388.965269000	2.6979	110	0
1522831388.965271000	2.6979	110	0
1522831388.971400000	2.70403	110	0
1522831388.971902000	2.70453	110	0
1522831388.971904000	2.70453	110	0
1522831388.977775000	2.7104	110	0
1522831388.977777000	2.71041	110	0
1522831388.987189000	2.71982	110	0
1522831388.987303000	2.71993	110	0
1522831388.987304000	2.71993	110	0
1522831388.987750000	2.72038	110	0
1522831388.987842000	2.72047	110	0
1522831388.988159000	2.72079	110	0
1522831388.988234000	2.72086	110	0
1522831388.988629000	2.72126	110	0
1522831388.988837000	2.72147	110	0
1522831388.992743000	2.72537	110	0
1522831388.992745000	2.72537	110	0
1522831388.992748000	2.72538	110	0
1522831388.992750000	2.72538	110	0
1522831388.992912000	2.72554	110	0
1522831388.993713000	2.72634	110	0
1522831388.993715000	2.72634	110	0
1522831388.993717000	2.72635	110	0
1522831388.999176000	2.73181	110	0
1522831388.999178000	2.73181	110	0
1522831388.999990000	2.73262	110	0
1522831388.999992000	2.73262	110	0
1522831389.005438000	2.73807	110	0
1522831389.005440000	2.73807	110	0
1522831389.005579000	2.73821	110	0
1522831389.008110000	2.74074	110	0
1522831389.011926000	2.74455	110	0
1522831389.011929000	2.74456	110	0
1522831389.011931000	2.74456	110	0
1522831389.015726000	2.74836	110	0
1522831389.015816000	2.74845	110	0
1522831389.016868000	2.7495	110	0
1522831389.018171000	2.7508	110	0
1522831389.021198000	2.75383	110	0
1522831389.021310000	2.75394	110	0
1522831389.023678000	2.75631	110	0
1522831389.024077000	2.75671	110	0
1522831389.026422000	2.75905	110	0
1522831389.034233000	2.76686	110	0
1522831389.034235000	2.76686	110	0
1522831389.034237000	2.76687	110	0
1522831389.036261000	2.76889	110	0
1522831389.036262000	2.76889	110	0
1522831389.042597000	2.77523	110	0
1522831389.042963000	2.77559	110	0
1522831389.042965000	2.77559	110	0
1522831389.049938000	2.78257	110	0
1522831389.049941000	2.78257	110	0
1522831389.049943000	2.78257	110	0
1522831389.049944000	2.78257	110	0
1522831389.051366000	2.784	110	0
1522831389.055337000	2.78797	110	0
1522831389.055340000	2.78797	110	0
1522831389.057774000	2.7904	110	0
1522831389.057777000	2.79041	110	0
1522831389.060648000	2.79328	110	0
1522831389.063348000	2.79598	110	0
1522831389.067048000	2.79968	110	0
1522831389.067050000	2.79968	110	0
1522831389.071004000	2.80363	110	0
1522831389.071465000	2.80409	110	0
1522831389.072692000	2.80532	110	0
1522831389.074375000	2.807	110	0
1522831389.086106000	2.81874	110	0
1522831389.086108000	2.81874	110	0
1522831389.088510000	2.82114	110	0
1522831389.088512000	2.82114	110	0
1522831389.088701000	2.82133	110	0
1522831389.088703000	2.82133	110	0
1522831389.088705000	2.82133	110	0
1522831389.088707000	2.82134	110	0
1522831389.090099000	2.82273	110	0
1522831389.091903000	2.82453	110	0
1522831389.092773000	2.8254	110	0
1522831389.094569000	2.8272	110	0
1522831389.098677000	2.83131	110	0
1522831389.098680000	2.83131	110	0
1522831389.098681000	2.83131	110	0
1522831389.099737000	2.83237	110	0
1522831389.104990000	2.83762	110	0
1522831389.110183000	2.84281	110	0
1522831389.110900000	2.84353	110	0
1522831389.110902000	2.84353	110	0
1522831389.110904000	2.84353	110	0
1522831389.113013000	2.84564	110	0
1522831389.117353000	2.84998	110	0
1522831389.117356000	2.84999	110	0
1522831389.117358000	2.84999	110	0
1522831389.119771000	2.8524	110	0
1522831389.123530000	2.85616	110	0
1522831389.123532000	2.85616	110	0
1522831389.126297000	2.85893	110	0
1522831389.131029000	2.86366	110	0
1522831389.131031000	2.86366	110	0
1522831389.133789000	2.86642	110	0
1522831389.133792000	2.86642	110	0
1522831389.136239000	2.86887	110	0
1522831389.136240000	2.86887	110	0
1522831389.139131000	2.87176	110	0
1522831389.139217000	2.87185	110	0
1522831389.143036000	2.87566	110	0
1522831389.143038000	2.87567	110	0
1522831389.145157000	2.87779	110	0
1522831389.146118000	2.87875	110	0
1522831389.147789000	2.88042	110	0
1522831389.151490000	2.88412	110	0
1522831389.151492000	2.88412	110	0
1522831389.154463000	2.88709	110	0
1522831389.158792000	2.89142	110	0
1522831389.159992000	2.89262	110	0
1522831389.165922000	2.89855	110	0
1522831389.166605000	2.89923	110	0
1522831389.166608000	2.89924	110	0
1522831389.172398000	2.90503	110	0
1522831389.172477000	2.90511	110	0
1522831389.172479000	2.90511	110	0
1522831389.172480000	2.90511	110	0
1522831389.177432000	2.91006	110	0
1522831389.179271000	2.9119	110	0
1522831389.181051000	2.91368	110	0
1522831389.183244000	2.91587	110	0
1522831389.186171000	2.9188	110	0
1522831389.186825000	2.91945	110	0
1522831389.189409000	2.92204	110	0
1522831389.191800000	2.92443	110	0
1522831389.191938000	2.92457	110	0
1522831389.193566000	2.9262	110	0
1522831389.196311000	2.92894	110	0
1522831389.196793000	2.92942	110	0
1522831389.199342000	2.93197	110	0
1522831389.202921000	2.93555	110	0
1522831389.203413000	2.93604	110	0
1522831389.208810000	2.94144	110	0
1522831389.208858000	2.94149	1434	1
1522831389.208864000	2.94149	1434	1
1522831389.208870000	2.9415	1434	1
1522831389.208876000	2.9415	1434	1
1522831389.209320000	2.94195	110	0
1522831389.209322000	2.94195	110	0
1522831389.210449000	2.94308	110	0
1522831389.214700000	2.94733	110	0
1522831389.215075000	2.9477	110	0
1522831389.215100000	2.94773	1434	1
1522831389.215108000	2.94774	1397	1
1522831389.216328000	2.94896	110	0
1522831389.216356000	2.94899	1434	1
1522831389.216365000	2.94899	1434	1
1522831389.216371000	2.949	1434	1
1522831389.216377000	2.94901	1185	1
1522831389.220464000	2.95309	110	0
1522831389.221717000	2.95435	110	0
1522831389.222827000	2.95546	110	0
1522831389.222830000	2.95546	110	0
1522831389.222867000	2.9555	1434	1
1522831389.222875000	2.9555	1434	1
1522831389.222887000	2.95552	1434	1
1522831389.227525000	2.96015	110	0
1522831389.227910000	2.96054	110	0
1522831389.235194000	2.96782	110	0
1522831389.235200000	2.96783	110	0
1522831389.235262000	2.96789	1434	1
1522831389.235269000	2.9679	1434	1
1522831389.235274000	2.9679	1434	1
1522831389.235278000	2.96791	1434	1
1522831389.235282000	2.96791	1434	1
1522831389.235286000	2.96792	1434	1
1522831389.235292000	2.96792	1434	1
1522831389.235296000	2.96793	224	1
1522831389.244676000	2.97731	110	0
1522831389.245653000	2.97828	110	0
1522831389.245656000	2.97829	110	0
1522831389.245658000	2.97829	110	0
1522831389.250442000	2.98307	110	0
1522831389.250444000	2.98307	110	0
1522831389.250473000	2.9831	1434	1
1522831389.250573000	2.9832	110	0
1522831389.250602000	2.98323	1434	1
1522831389.250610000	2.98324	1434	1
1522831389.250616000	2.98325	1434	1
1522831389.250703000	2.98333	110	0
1522831389.251130000	2.98376	110	0
1522831389.251147000	2.98378	392	1
1522831389.257316000	2.98995	110	0
1522831389.257318000	2.98995	110	0
1522831389.257320000	2.98995	110	0
1522831389.257356000	2.98998	1434	1
1522831389.257374000	2.99	1434	1
1522831389.257380000	2.99001	1434	1
1522831389.264082000	2.99671	110	0
1522831389.264084000	2.99671	110	0
1522831389.264086000	2.99672	110	0
1522831389.266191000	2.99882	110	0
1522831389.270041000	3.00267	110	0
1522831389.270043000	3.00267	110	0
1522831389.270409000	3.00304	110	0
1522831389.270411000	3.00304	110	0
1522831389.276759000	3.00939	110	0
1522831389.276762000	3.00939	110	0
1522831389.277805000	3.01043	110	0
1522831389.282940000	3.01557	110	0
1522831389.282942000	3.01557	110	0
1522831389.282944000	3.01557	110	0
1522831389.283829000	3.01646	110	0
1522831389.288943000	3.02157	110	0
1522831389.289020000	3.02165	110	0
1522831389.290324000	3.02295	110	0
1522831389.290385000	3.02301	110	0
1522831389.294000000	3.02663	110	0
1522831389.294080000	3.02671	110	0
1522831389.297971000	3.0306	110	0
1522831389.298051000	3.03068	110	0
1522831389.301031000	3.03366	110	0
1522831389.301901000	3.03453	110	0
1522831389.307649000	3.04028	110	0
1522831389.307992000	3.04062	110	0
1522831389.308055000	3.04068	110	0
1522831389.309731000	3.04236	110	0
1522831389.313728000	3.04636	110	0
1522831389.316532000	3.04916	110	0
1522831389.316604000	3.04923	110	0
1522831389.319929000	3.05256	110	0
1522831389.320012000	3.05264	110	0
1522831389.321658000	3.05429	110	0
1522831389.321729000	3.05436	110	0
1522831389.326450000	3.05908	110	0
1522831389.326452000	3.05908	110	0
1522831389.327559000	3.06019	110	0
1522831389.332878000	3.06551	110	0
1522831389.333543000	3.06617	110	0
1522831389.333608000	3.06624	110	0
1522831389.340172000	3.0728	110	0
1522831389.340175000	3.0728	110	0
1522831389.340265000	3.07289	110	0
1522831389.340637000	3.07327	110	0
1522831389.352976000	3.08561	110	0
1522831389.353062000	3.08569	110	0
1522831389.353064000	3.08569	110	0
1522831389.353066000	3.0857	110	0
1522831389.358808000	3.09144	110	0
1522831389.358810000	3.09144	110	0
1522831389.365614000	3.09824	110	0
1522831389.365617000	3.09825	110	0
1522831389.365710000	3.09834	110	0
1522831389.366949000	3.09958	110	0
1522831389.367237000	3.09987	110	0
1522831389.371701000	3.10433	110	0
1522831389.371707000	3.10434	110	0
1522831389.371793000	3.10442	110	0
1522831389.377414000	3.11004	110	0
1522831389.377417000	3.11005	110	0
1522831389.387330000	3.11996	110	0
1522831389.563837000	3.29647	110	0
1522831389.563878000	3.29651	1434	1
1522831389.563884000	3.29651	1434	1
1522831389.579115000	3.31174	110	0
1522831389.579116000	3.31175	110	0
1522831389.579149000	3.31178	1434	1
1522831389.579154000	3.31178	1434	1
1522831389.593853000	3.32648	110	0
1522831389.604570000	3.3372	86	0
1522831389.604572000	3.3372	121	0
1522831389.604688000	3.33732	1434	1
1522831389.604696000	3.33733	1434	1
1522831389.604701000	3.33733	1434	1
1522831389.604706000	3.33734	1434	1
1522831389.604710000	3.33734	1434	1
1522831389.604716000	3.33735	1434	1
1522831389.604720000	3.33735	1434	1
1522831389.604724000	3.33735	1434	1
1522831389.604730000	3.33736	1434	1
1522831389.609679000	3.34231	86	0
1522831389.609681000	3.34231	86	0
1522831389.610088000	3.34272	86	0
1522831389.610090000	3.34272	86	0
1522831389.619501000	3.35213	74	0
1522831389.619503000	3.35213	74	0
1522831389.619650000	3.35228	754	1
1522831389.620909000	3.35354	74	0
1522831389.620911000	3.35354	74	0
1522831389.620926000	3.35355	1434	1
1522831389.621009000	3.35364	74	0
1522831389.621010000	3.35364	74	0
1522831389.621012000	3.35364	74	0
1522831389.621014000	3.35364	74	0
1522831389.621015000	3.35364	74	0
1522831389.621029000	3.35366	1434	1
1522831389.621039000	3.35367	1434	1
1522831389.621049000	3.35368	1434	1
1522831389.621057000	3.35369	1434	1
1522831389.625202000	3.35783	86	0
1522831389.634451000	3.36708	74	0
1522831389.634453000	3.36708	74	0
1522831389.634478000	3.36711	1434	1
1522831389.634486000	3.36712	1434	1
1522831389.636745000	3.36937	74	0
1522831389.636747000	3.36938	74	0
1522831389.636748000	3.36938	74	0
1522831389.636768000	3.3694	1434	1
1522831389.636774000	3.3694	1434	1
1522831389.636778000	3.36941	1434	1
1522831389.649258000	3.38189	74	0
1522831389.649264000	3.38189	74	0
1522831389.649317000	3.38195	1434	1
1522831389.649326000	3.38196	1434	1
1522831389.657149000	3.38978	74	0
1522831389.657152000	3.38978	74	0
1522831389.657208000	3.38984	1434	1
1522831389.657216000	3.38985	1434	1
1522831389.657221000	3.38985	1434	1
1522831389.657289000	3.38992	74	0
1522831389.657301000	3.38993	1434	1
1522831389.664758000	3.39739	74	0
1522831389.664790000	3.39742	1434	1
1522831389.664797000	3.39743	1434	1
1522831389.664802000	3.39743	1113	1
1522831389.675112000	3.40774	74	0
1522831389.675136000	3.40777	1434	1
1522831389.675142000	3.40777	275	1
1522831389.676919000	3.40955	74	0
1522831389.676921000	3.40955	74	0
1522831389.676932000	3.40956	1434	1
1522831389.676942000	3.40957	1434	1
1522831389.677019000	3.40965	74	0
1522831389.677035000	3.40966	1434	1
1522831389.683776000	3.4164	74	0
1522831389.683817000	3.41645	1434	1
1522831389.683824000	3.41645	1434	1
1522831389.683829000	3.41646	1434	1
1522831389.689229000	3.42186	74	0
1522831389.689257000	3.42189	1434	1
1522831389.691644000	3.42427	74	0
1522831389.691673000	3.4243	1434	1
1522831389.691681000	3.42431	1434	1
1522831389.691694000	3.42432	1434	1
1522831389.703834000	3.43646	74	0
1522831389.703837000	3.43647	74	0
1522831389.703886000	3.43652	1434	1
1522831389.703897000	3.43653	1434	1
1522831389.703903000	3.43653	1434	1
1522831389.703908000	3.43654	1434	1
1522831389.710252000	3.44288	74	0
1522831389.710255000	3.44288	74	0
1522831389.710293000	3.44292	1434	1
1522831389.710301000	3.44293	1434	1
1522831389.710307000	3.44294	1434	1
1522831389.710313000	3.44294	1434	1
1522831389.710319000	3.44295	1434	1
1522831389.720389000	3.45302	74	0
1522831389.720391000	3.45302	74	0
1522831389.720456000	3.45308	1434	1
1522831389.720466000	3.45309	1434	1
1522831389.720471000	3.4531	1434	1
1522831389.720476000	3.4531	1434	1
1522831389.726514000	3.45914	74	0
1522831389.726555000	3.45918	1434	1
1522831389.726564000	3.45919	1434	1
1522831389.726570000	3.4592	1032	1
1522831389.728257000	3.46089	74	0
1522831389.728282000	3.46091	1434	1
1522831389.728290000	3.46092	1434	1
1522831389.736121000	3.46875	74	0
1522831389.736172000	3.4688	1434	1
1522831389.736184000	3.46881	1434	1
1522831389.736809000	3.46944	74	0
1522831389.736825000	3.46945	1434	1
1522831389.736832000	3.46946	1434	1
1522831389.736838000	3.46947	1434	1
1522831389.743162000	3.47579	74	0
1522831389.743169000	3.4758	74	0
1522831389.743217000	3.47585	1434	1
1522831389.743229000	3.47586	1434	1
1522831389.743235000	3.47586	1434	1
1522831389.743239000	3.47587	1434	1
1522831389.743244000	3.47587	1108	1
1522831389.751964000	3.48459	74	0
1522831389.751967000	3.4846	74	0
1522831389.751999000	3.48463	1434	1
1522831389.752008000	3.48464	1434	1
1522831389.752014000	3.48464	1434	1
1522831389.752021000	3.48465	1434	1
1522831389.760724000	3.49335	74	0
1522831389.760744000	3.49337	1434	1
1522831389.760751000	3.49338	1434	1
1522831389.761499000	3.49413	74	0
1522831389.761519000	3.49415	1434	1
1522831389.761525000	3.49415	1434	1
1522831389.768824000	3.50145	74	0
1522831389.768856000	3.50149	1434	1
1522831389.768865000	3.50149	1434	1
1522831389.771376000	3.504	74	0
1522831389.771378000	3.50401	74	0
1522831389.771418000	3.50405	1434	1
1522831389.771426000	3.50406	1434	1
1522831389.771432000	3.50406	1434	1
1522831389.771439000	3.50407	1288	1
1522831389.776705000	3.50933	74	0
1522831389.776723000	3.50935	1434	1
1522831389.776730000	3.50936	1434	1
1522831389.776981000	3.50961	74	0
1522831389.777000000	3.50963	1434	1
1522831389.777008000	3.50964	1434	1
1522831389.784254000	3.51688	74	0
1522831389.784271000	3.5169	1434	1
1522831389.784278000	3.51691	1434	1
1522831389.791707000	3.52434	74	0
1522831389.791709000	3.52434	74	0
1522831389.791711000	3.52434	74	0
1522831389.791741000	3.52437	1434	1
1522831389.791748000	3.52438	1434	1
1522831389.791755000	3.52438	1434	1
1522831389.791761000	3.52439	1434	1
1522831389.791767000	3.5244	1434	1
1522831389.791773000	3.5244	1434	1
1522831389.791780000	3.52441	1240	1
1522831389.792689000	3.52532	74	0
1522831389.792709000	3.52534	1434	1
1522831389.792716000	3.52535	1434	1
1522831389.802374000	3.535	74	0
1522831389.802392000	3.53502	1434	1
1522831389.802400000	3.53503	1434	1
1522831389.809583000	3.54221	74	0
1522831389.809607000	3.54224	1434	1
1522831389.809615000	3.54224	1434	1
1522831389.810423000	3.54305	74	0
1522831389.810444000	3.54307	1434	1
1522831389.810453000	3.54308	1434	1
1522831389.810750000	3.54338	74	0
1522831389.810763000	3.54339	1434	1
1522831389.810769000	3.5434	1434	1
1522831389.810842000	3.54347	74	0
1522831389.810843000	3.54347	74	0
1522831389.810864000	3.54349	1434	1
1522831389.810869000	3.5435	1434	1
1522831389.810874000	3.5435	1434	1
1522831389.817773000	3.5504	74	0
1522831389.817794000	3.55042	1434	1
1522831389.817802000	3.55043	1434	1
1522831389.825561000	3.55819	74	0
1522831389.825577000	3.55821	1434	1
1522831389.825583000	3.55821	1434	1
1522831389.825588000	3.55822	1434	1
1522831389.827982000	3.56061	74	0
1522831389.828000000	3.56063	1434	1
1522831389.828008000	3.56064	1434	1
1522831389.828849000	3.56148	74	0
1522831389.828851000	3.56148	74	0
1522831389.828874000	3.5615	1434	1
1522831389.828881000	3.56151	1434	1
1522831389.828887000	3.56152	1434	1
1522831389.828892000	3.56152	1434	1
1522831389.833953000	3.56658	74	0
1522831389.833977000	3.56661	1434	1
1522831389.833984000	3.56661	1434	1
1522831389.843001000	3.57563	74	0
1522831389.843003000	3.57563	74	0
1522831389.843050000	3.57568	1434	1
1522831389.843058000	3.57569	1434	1
1522831389.843062000	3.57569	1434	1
1522831389.843066000	3.5757	1434	1
1522831389.844247000	3.57688	74	0
1522831389.844264000	3.57689	1434	1
1522831389.844271000	3.5769	1434	1
1522831389.844275000	3.5769	1434	1
1522831389.847756000	3.58038	74	0
1522831389.847785000	3.58041	1434	1
1522831389.847794000	3.58042	1434	1
1522831389.847799000	3.58043	1434	1
1522831389.851587000	3.58422	74	0
1522831389.851611000	3.58424	1434	1
1522831389.851619000	3.58425	1434	1
1522831389.851625000	3.58425	620	1
1522831389.857912000	3.59054	74	0
1522831389.857946000	3.59057	1434	1
1522831389.857951000	3.59058	1434	1
1522831389.859398000	3.59203	74	0
1522831389.859423000	3.59205	1434	1
1522831389.859431000	3.59206	1434	1
1522831389.863158000	3.59579	74	0
1522831389.863160000	3.59579	74	0
1522831389.863183000	3.59581	1434	1
1522831389.863191000	3.59582	1434	1
1522831389.863197000	3.59583	1434	1
1522831389.863202000	3.59583	1434	1
1522831389.866006000	3.59863	74	0
1522831389.866028000	3.59866	1434	1
1522831389.866035000	3.59866	1434	1
1522831389.871411000	3.60404	74	0
1522831389.871413000	3.60404	74	0
1522831389.871441000	3.60407	1434	1
1522831389.871448000	3.60408	1434	1
1522831389.871454000	3.60408	1434	1
1522831389.871460000	3.60409	1434	1
1522831389.877188000	3.60982	74	0
1522831389.877207000	3.60984	1434	1
1522831389.877214000	3.60984	1434	1
1522831389.877658000	3.61029	74	0
1522831389.877675000	3.6103	1434	1
1522831389.877682000	3.61031	1434	1
1522831389.883606000	3.61624	74	0
1522831389.883621000	3.61625	1434	1
1522831389.883628000	3.61626	1434	1
1522831389.889684000	3.62231	74	0
1522831389.889699000	3.62233	1434	1
1522831389.889705000	3.62233	1434	1
1522831389.890162000	3.62279	74	0
1522831389.890181000	3.62281	1434	1
1522831389.890189000	3.62282	1434	1
1522831389.893863000	3.62649	74	0
1522831389.893884000	3.62651	1434	1
1522831389.893892000	3.62652	1434	1
1522831389.900042000	3.63267	74	0
1522831389.900072000	3.6327	1434	1
1522831389.900080000	3.63271	1434	1
1522831389.900085000	3.63271	1434	1
1522831389.900848000	3.63348	74	0
1522831389.900873000	3.6335	1434	1
1522831389.900880000	3.63351	1434	1
1522831389.905994000	3.63862	74	0
1522831389.906013000	3.63864	1434	1
1522831389.906021000	3.63865	1434	1
1522831389.906920000	3.63955	74	0
1522831389.906935000	3.63956	1434	1
1522831389.906946000	3.63958	1434	1
1522831389.908809000	3.64144	74	0
1522831389.908823000	3.64145	1434	1
1522831389.908830000	3.64146	1434	1
1522831389.915638000	3.64827	74	0
1522831389.915641000	3.64827	74	0
1522831389.915666000	3.6483	1434	1
1522831389.915673000	3.6483	1434	1
1522831389.915679000	3.64831	1434	1
1522831389.915684000	3.64831	1434	1
1522831389.918516000	3.65114	74	0
1522831389.918536000	3.65117	1434	1
1522831389.918543000	3.65117	1434	1
1522831389.923030000	3.65566	74	0
1522831389.923049000	3.65568	1434	1
1522831389.923057000	3.65569	1434	1
1522831389.923062000	3.65569	1434	1
1522831389.923877000	3.65651	74	0
1522831389.923894000	3.65652	1434	1
1522831389.923901000	3.65653	1434	1
1522831389.926742000	3.65937	74	0
1522831389.926757000	3.65939	1434	1
1522831389.926769000	3.6594	1434	1
1522831389.938004000	3.67063	74	0
1522831389.938021000	3.67065	1434	1
1522831389.938028000	3.67066	1434	1
1522831389.938411000	3.67104	74	0
1522831389.938425000	3.67105	1434	1
1522831389.938431000	3.67106	1434	1
1522831389.938853000	3.67148	74	0
1522831389.938872000	3.6715	1434	1
1522831389.938878000	3.67151	1434	1
1522831389.945068000	3.6777	74	0
1522831389.945090000	3.67772	1434	1
1522831389.945097000	3.67773	1434	1
1522831389.946462000	3.67909	74	0
1522831389.946463000	3.67909	74	0
1522831389.946484000	3.67911	1434	1
1522831389.946490000	3.67912	1434	1
1522831389.946495000	3.67912	1434	1
1522831389.946501000	3.67913	1434	1
1522831389.946507000	3.67914	1256	1
1522831389.955245000	3.68787	74	0
1522831389.955248000	3.68788	74	0
1522831389.955299000	3.68793	1434	1
1522831389.955307000	3.68794	1434	1
1522831389.955311000	3.68794	1434	1
1522831389.955315000	3.68794	1434	1
1522831389.955559000	3.68819	74	0
1522831389.955586000	3.68822	1434	1
1522831389.955592000	3.68822	1434	1
1522831389.962147000	3.69478	74	0
1522831389.962187000	3.69482	1434	1
1522831389.962195000	3.69482	1434	1
1522831389.962781000	3.69541	74	0
1522831389.962799000	3.69543	1434	1
1522831389.962806000	3.69544	1434	1
1522831389.963369000	3.696	74	0
1522831389.963371000	3.696	74	0
1522831389.963396000	3.69603	1434	1
1522831389.963405000	3.69603	1434	1
1522831389.963411000	3.69604	1434	1
1522831389.963416000	3.69605	1434	1
1522831389.975283000	3.70791	74	0
1522831389.975303000	3.70793	1434	1
1522831389.975310000	3.70794	1434	1
1522831389.975317000	3.70795	1434	1
1522831389.975322000	3.70795	1272	1
1522831389.975707000	3.70834	74	0
1522831389.975734000	3.70836	1434	1
1522831389.975742000	3.70837	1384	1
1522831389.980250000	3.71288	74	0
1522831389.980252000	3.71288	74	0
1522831389.980277000	3.71291	1434	1
1522831389.980285000	3.71291	1434	1
1522831389.980291000	3.71292	1434	1
1522831389.980297000	3.71293	1434	1
1522831389.981968000	3.7146	74	0
1522831389.981983000	3.71461	1434	1
1522831389.981989000	3.71462	1434	1
1522831389.981994000	3.71462	1434	1
1522831389.984058000	3.71669	74	0
1522831389.984077000	3.71671	1434	1
1522831389.984083000	3.71671	1434	1
1522831389.991656000	3.72429	74	0
1522831389.991679000	3.72431	1434	1
1522831389.991687000	3.72432	1434	1
1522831389.992490000	3.72512	74	0
1522831389.992492000	3.72512	74	0
1522831389.992518000	3.72515	1434	1
1522831389.992526000	3.72516	1434	1
1522831389.992533000	3.72516	1434	1
1522831389.992539000	3.72517	1434	1
1522831389.997933000	3.73056	74	0
1522831389.997935000	3.73056	74	0
1522831389.997937000	3.73057	74	0
1522831389.997966000	3.7306	1434	1
1522831389.997973000	3.7306	1434	1
1522831389.997979000	3.73061	1434	1
1522831389.997984000	3.73061	1434	1
1522831389.997990000	3.73062	1434	1
1522831389.998399000	3.73103	74	0
1522831389.998414000	3.73104	1434	1
1522831389.998420000	3.73105	1434	1
1522831390.004445000	3.73707	74	0
1522831390.004464000	3.73709	1434	1
1522831390.004471000	3.7371	1434	1
1522831390.004477000	3.73711	1434	1
1522831390.006203000	3.73883	74	0
1522831390.006223000	3.73885	1434	1
1522831390.006230000	3.73886	1434	1
1522831390.012826000	3.74546	74	0
1522831390.012829000	3.74546	74	0
1522831390.012853000	3.74548	1434	1
1522831390.012861000	3.74549	1434	1
1522831390.012867000	3.7455	1434	1
1522831390.012873000	3.7455	1434	1
1522831390.020510000	3.75314	74	0
1522831390.020532000	3.75316	1434	1
1522831390.020539000	3.75317	1434	1
1522831390.020971000	3.7536	74	0
1522831390.020992000	3.75362	1434	1
1522831390.021001000	3.75363	1434	1
1522831390.031812000	3.76444	74	0
1522831390.031832000	3.76446	1434	1
1522831390.031840000	3.76447	1434	1
1522831390.032208000	3.76484	74	0
1522831390.032211000	3.76484	74	0
1522831390.032235000	3.76486	1434	1
1522831390.032243000	3.76487	1434	1
1522831390.032248000	3.76488	1434	1
1522831390.032254000	3.76488	1434	1
1522831390.038021000	3.77065	74	0
1522831390.038042000	3.77067	1434	1
1522831390.038049000	3.77068	1434	1
1522831390.038412000	3.77104	74	0
1522831390.038432000	3.77106	1434	1
1522831390.038439000	3.77107	1434	1
1522831390.045948000	3.77858	74	0
1522831390.045976000	3.7786	1434	1
1522831390.045982000	3.77861	1434	1
1522831390.045986000	3.77861	1434	1
1522831390.046783000	3.77941	74	0
1522831390.046800000	3.77943	1434	1
1522831390.046806000	3.77944	1434	1
1522831390.054672000	3.7873	74	0
1522831390.054675000	3.7873	74	0
1522831390.054741000	3.78737	1434	1
1522831390.054751000	3.78738	1434	1
1522831390.054756000	3.78738	1434	1
1522831390.054760000	3.78739	1434	1
1522831390.054766000	3.7874	483	1
1522831390.061712000	3.79434	74	0
1522831390.061715000	3.79434	74	0
1522831390.061776000	3.7944	1434	1
1522831390.061785000	3.79441	1434	1
1522831390.061790000	3.79442	1434	1
1522831390.061794000	3.79442	1434	1
1522831390.069091000	3.80172	74	0
1522831390.069153000	3.80178	1434	1
1522831390.069163000	3.80179	1434	1
1522831390.069167000	3.8018	437	1
1522831390.069934000	3.80256	74	0
1522831390.069963000	3.80259	1434	1
1522831390.069969000	3.8026	1434	1
1522831390.074489000	3.80712	74	0
1522831390.074552000	3.80718	1434	1
1522831390.074561000	3.80719	1434	1
1522831390.074566000	3.80719	314	1
1522831390.076723000	3.80935	74	0
1522831390.076762000	3.80939	1434	1
1522831390.076770000	3.8094	1434	1
1522831390.081523000	3.81415	74	0
1522831390.081580000	3.81421	1434	1
1522831390.081589000	3.81422	1434	1
1522831390.081593000	3.81422	1434	1
1522831390.084935000	3.81756	74	0
1522831390.084991000	3.81762	1434	1
1522831390.084999000	3.81763	1434	1
1522831390.088758000	3.82139	74	0
1522831390.088815000	3.82144	1434	1
1522831390.088824000	3.82145	1434	1
1522831390.091914000	3.82454	74	0
1522831390.091958000	3.82459	1434	1
1522831390.091966000	3.82459	1434	1
1522831390.094653000	3.82728	74	0
1522831390.094695000	3.82732	1434	1
1522831390.094703000	3.82733	1209	1
1522831390.096786000	3.82942	74	0
1522831390.096823000	3.82945	1434	1
1522831390.096831000	3.82946	1434	1
1522831390.103787000	3.83642	74	0
1522831390.103840000	3.83647	1434	1
1522831390.103848000	3.83648	1434	1
1522831390.109105000	3.84173	74	0
1522831390.109148000	3.84178	1434	1
1522831390.109155000	3.84178	1434	1
1522831390.110025000	3.84265	74	0
1522831390.110045000	3.84267	1434	1
1522831390.110051000	3.84268	1434	1
1522831390.116938000	3.84957	74	0
1522831390.116940000	3.84957	74	0
1522831390.116988000	3.84962	1434	1
1522831390.116996000	3.84963	1434	1
1522831390.117001000	3.84963	1434	1
1522831390.117005000	3.84963	1337	1
1522831390.118226000	3.85086	74	0
1522831390.118240000	3.85087	1434	1
1522831390.118245000	3.85087	1434	1
1522831390.124438000	3.85707	74	0
1522831390.124488000	3.85712	1434	1
1522831390.124497000	3.85713	1434	1
1522831390.124849000	3.85748	74	0
1522831390.124865000	3.85749	1434	1
1522831390.124871000	3.8575	1434	1
1522831390.132694000	3.86532	74	0
1522831390.132753000	3.86538	1434	1
1522831390.132762000	3.86539	1434	1
1522831390.134043000	3.86667	74	0
1522831390.134070000	3.8667	1434	1
1522831390.134077000	3.86671	1434	1
1522831390.137027000	3.86966	74	0
1522831390.137063000	3.86969	1434	1
1522831390.137070000	3.8697	1434	1
1522831390.143929000	3.87656	74	0
1522831390.143931000	3.87656	74	0
1522831390.143998000	3.87663	1434	1
1522831390.144009000	3.87664	1434	1
1522831390.144015000	3.87664	1434	1
1522831390.144020000	3.87665	1434	1
1522831390.150165000	3.88279	74	0
1522831390.150228000	3.88286	1434	1
1522831390.150238000	3.88287	1434	1
1522831390.151663000	3.88429	74	0
1522831390.151694000	3.88432	1434	1
1522831390.151700000	3.88433	1434	1
1522831390.157592000	3.89022	74	0
1522831390.157653000	3.89028	1434	1
1522831390.157663000	3.89029	1434	1
1522831390.159881000	3.89251	74	0
1522831390.159935000	3.89256	1434	1
1522831390.159944000	3.89257	1434	1
1522831390.163189000	3.89582	74	0
1522831390.163245000	3.89587	1434	1
1522831390.163253000	3.89588	1434	1
1522831390.166165000	3.89879	74	0
1522831390.166203000	3.89883	1434	1
1522831390.166210000	3.89884	1434	1
1522831390.170699000	3.90333	74	0
1522831390.170745000	3.90337	1434	1
1522831390.170752000	3.90338	1434	1
1522831390.177515000	3.91014	74	0
1522831390.177539000	3.91017	1434	1
1522831390.177546000	3.91018	1434	1
1522831390.177551000	3.91018	1434	1
1522831390.177615000	3.91024	74	0
1522831390.177636000	3.91026	1434	1
1522831390.177641000	3.91027	1434	1
1522831390.182390000	3.91502	74	0
1522831390.182404000	3.91503	1434	1
1522831390.182409000	3.91504	1434	1
1522831390.182565000	3.91519	74	0
1522831390.182579000	3.91521	1434	1
1522831390.182584000	3.91521	1434	1
1522831390.190021000	3.92265	74	0
1522831390.190033000	3.92266	1434	1
1522831390.190038000	3.92267	1434	1
1522831390.190553000	3.92318	74	0
1522831390.190567000	3.9232	1434	1
1522831390.190571000	3.9232	1434	1
1522831390.195626000	3.92826	74	0
1522831390.195641000	3.92827	1434	1
1522831390.195645000	3.92827	1434	1
1522831390.200082000	3.93271	74	0
1522831390.200095000	3.93272	1434	1
1522831390.200100000	3.93273	1434	1
1522831390.206710000	3.93934	74	0
1522831390.206722000	3.93935	1434	1
1522831390.206727000	3.93936	1434	1
1522831390.207664000	3.94029	74	0
1522831390.207677000	3.94031	1434	1
1522831390.207682000	3.94031	1434	1
1522831390.209435000	3.94206	74	0
1522831390.209447000	3.94208	1434	1
1522831390.209450000	3.94208	1434	1
1522831390.213646000	3.94627	74	0
1522831390.213661000	3.94629	1434	1
1522831390.213667000	3.9463	1434	1
1522831390.220248000	3.95288	74	0
1522831390.220261000	3.95289	1434	1
1522831390.220267000	3.9529	1434	1
1522831390.223837000	3.95647	74	0
1522831390.223850000	3.95648	1434	1
1522831390.223855000	3.95648	1434	1
1522831390.223860000	3.95649	1434	1
1522831390.226626000	3.95925	74	0
1522831390.226637000	3.95927	1434	1
1522831390.226643000	3.95927	1434	1
1522831390.229334000	3.96196	74	0
1522831390.229346000	3.96198	1434	1
1522831390.229351000	3.96198	1434	1
1522831390.229355000	3.96198	383	1
1522831390.233894000	3.96652	74	0
1522831390.233906000	3.96654	1434	1
1522831390.233911000	3.96654	1434	1
1522831390.235245000	3.96787	74	0
1522831390.235256000	3.96789	1434	1
1522831390.235260000	3.96789	1434	1
1522831390.235264000	3.96789	280	1
1522831390.239858000	3.97249	74	0
1522831390.239869000	3.9725	1434	1
1522831390.239873000	3.9725	1434	1
1522831390.239877000	3.97251	177	1
1522831390.246404000	3.97903	74	0
1522831390.246422000	3.97905	1434	1
1522831390.246429000	3.97906	1434	1
1522831390.248498000	3.98113	74	0
1522831390.248516000	3.98115	1434	1
1522831390.248523000	3.98115	1434	1
1522831390.248940000	3.98157	74	0
1522831390.248958000	3.98159	1434	1
1522831390.248964000	3.98159	1434	1
1522831390.253922000	3.98655	74	0
1522831390.253941000	3.98657	1434	1
1522831390.253948000	3.98658	1434	1
1522831390.259073000	3.9917	74	0
1522831390.259088000	3.99172	1434	1
1522831390.259095000	3.99172	1434	1
1522831390.259100000	3.99173	582	1
1522831390.260878000	3.99351	74	0
1522831390.260898000	3.99353	1434	1
1522831390.260905000	3.99353	1434	1
1522831390.266054000	3.99868	74	0
1522831390.266056000	3.99869	74	0
1522831390.266077000	3.99871	1434	1
1522831390.266084000	3.99871	1434	1
1522831390.266090000	3.99872	1434	1
1522831390.266096000	3.99873	1434	1
1522831390.272408000	4.00504	74	0
1522831390.272425000	4.00505	1434	1
1522831390.272432000	4.00506	1434	1
1522831390.277652000	4.01028	74	0
1522831390.277670000	4.0103	1434	1
1522831390.277678000	4.01031	1434	1
1522831390.279438000	4.01207	74	0
1522831390.279454000	4.01208	1434	1
1522831390.280327000	4.01296	74	0
1522831390.280344000	4.01297	1434	1
1522831390.280351000	4.01298	1434	1
1522831390.285342000	4.01797	74	0
1522831390.285358000	4.01799	1434	1
1522831390.285366000	4.018	1308	1
1522831390.287384000	4.02001	74	0
1522831390.287386000	4.02002	74	0
1522831390.287407000	4.02004	1434	1
1522831390.287413000	4.02004	1434	1
1522831390.287418000	4.02005	1434	1
1522831390.292820000	4.02545	74	0
1522831390.292848000	4.02548	1434	1
1522831390.292853000	4.02548	1434	1
1522831390.298781000	4.03141	74	0
1522831390.298795000	4.03142	1434	1
1522831390.298800000	4.03143	1434	1
1522831390.299193000	4.03182	74	0
1522831390.299204000	4.03183	1434	1
1522831390.299209000	4.03184	1434	1
1522831390.305523000	4.03815	74	0
1522831390.305534000	4.03816	1434	1
1522831390.305538000	4.03817	1434	1
1522831390.305951000	4.03858	74	0
1522831390.305961000	4.03859	1434	1
1522831390.305968000	4.0386	1297	1
1522831390.312623000	4.04525	74	0
1522831390.312637000	4.04527	1434	1
1522831390.312641000	4.04527	1434	1
1522831390.313276000	4.04591	74	0
1522831390.313286000	4.04592	1434	1
1522831390.313289000	4.04592	1434	1
1522831390.317645000	4.05027	74	0
1522831390.317655000	4.05028	1434	1
1522831390.317659000	4.05029	1434	1
1522831390.318896000	4.05153	74	0
1522831390.318906000	4.05154	1434	1
1522831390.318911000	4.05154	1434	1
1522831390.324786000	4.05742	74	0
1522831390.324797000	4.05743	1434	1
1522831390.324801000	4.05743	1434	1
1522831390.324805000	4.05743	558	1
1522831390.331410000	4.06404	74	0
1522831390.331412000	4.06404	74	0
1522831390.331427000	4.06406	1434	1
1522831390.331432000	4.06406	1434	1
1522831390.331436000	4.06406	1434	1
1522831390.331440000	4.06407	1434	1
1522831390.331817000	4.06445	74	0
1522831390.331827000	4.06446	1434	1
1522831390.339596000	4.07223	74	0
1522831390.339613000	4.07224	1434	1
1522831390.339619000	4.07225	1434	1
1522831390.341429000	4.07406	74	0
1522831390.341446000	4.07407	1434	1
1522831390.341452000	4.07408	1434	1
1522831390.347180000	4.07981	74	0
1522831390.347182000	4.07981	74	0
1522831390.347199000	4.07983	1434	1
1522831390.347205000	4.07983	1434	1
1522831390.347212000	4.07984	1434	1
1522831390.347218000	4.07985	1434	1
1522831390.353119000	4.08575	74	0
1522831390.353133000	4.08576	1434	1
1522831390.353140000	4.08577	1434	1
1522831390.357621000	4.09025	74	0
1522831390.357643000	4.09027	1434	1
1522831390.357652000	4.09028	1434	1
1522831390.358028000	4.09066	74	0
1522831390.358042000	4.09067	1434	1
1522831390.365642000	4.09827	74	0
1522831390.365657000	4.09829	1434	1
1522831390.365663000	4.09829	1434	1
1522831390.365669000	4.0983	1434	1
1522831390.372985000	4.10561	74	0
1522831390.372987000	4.10562	74	0
1522831390.373004000	4.10563	1434	1
1522831390.373010000	4.10564	1434	1
1522831390.373015000	4.10564	1434	1
1522831390.373020000	4.10565	1434	1
1522831390.373026000	4.10565	985	1
1522831390.373872000	4.1065	74	0
1522831390.373887000	4.10652	1434	1
1522831390.373894000	4.10652	1434	1
1522831390.380559000	4.11319	74	0
1522831390.380577000	4.11321	1434	1
1522831390.383004000	4.11563	74	0
1522831390.383017000	4.11565	1434	1
1522831390.383023000	4.11565	1434	1
1522831390.386403000	4.11903	74	0
1522831390.386418000	4.11905	1434	1
1522831390.386425000	4.11905	1434	1
1522831390.389849000	4.12248	74	0
1522831390.389864000	4.12249	1434	1
1522831390.389872000	4.1225	1434	1
1522831390.395143000	4.12777	74	0
1522831390.395163000	4.12779	1434	1
1522831390.395171000	4.1278	1434	1
1522831390.400927000	4.13356	74	0
1522831390.400944000	4.13357	1434	1
1522831390.400950000	4.13358	1434	1
1522831390.400956000	4.13358	1434	1
1522831390.405248000	4.13788	74	0
1522831390.405250000	4.13788	74	0
1522831390.405292000	4.13792	1434	1
1522831390.405301000	4.13793	1434	1
1522831390.405305000	4.13793	1434	1
1522831390.405309000	4.13794	1434	1
1522831390.412203000	4.14483	74	0
1522831390.412205000	4.14483	74	0
1522831390.412233000	4.14486	1434	1
1522831390.412241000	4.14487	1434	1
1522831390.412247000	4.14488	1434	1
1522831390.412253000	4.14488	1434	1
1522831390.412259000	4.14489	1434	1
1522831390.418916000	4.15155	74	0
1522831390.418938000	4.15157	1434	1
1522831390.418946000	4.15158	1434	1
1522831390.421281000	4.15391	74	0
1522831390.421298000	4.15393	1434	1
1522831390.421304000	4.15393	1434	1
1522831390.425031000	4.15766	74	0
1522831390.425033000	4.15766	74	0
1522831390.425054000	4.15768	1434	1
1522831390.425060000	4.15769	1434	1
1522831390.425067000	4.1577	1434	1
1522831390.427257000	4.15989	74	0
1522831390.427277000	4.15991	1434	1
1522831390.427284000	4.15991	1434	1
1522831390.433680000	4.16631	74	0
1522831390.433695000	4.16632	1434	1
1522831390.433701000	4.16633	1434	1
1522831390.441381000	4.17401	74	0
1522831390.441383000	4.17401	74	0
1522831390.441403000	4.17403	1434	1
1522831390.441410000	4.17404	1434	1
1522831390.441416000	4.17405	1434	1
1522831390.441426000	4.17406	1434	1
1522831390.441431000	4.17406	440	1
1522831390.453087000	4.18572	74	0
1522831390.453106000	4.18573	1434	1
1522831390.453113000	4.18574	1434	1
1522831390.453118000	4.18575	1434	1
1522831390.453124000	4.18575	1434	1
1522831390.459877000	4.19251	74	0
1522831390.459896000	4.19253	1434	1
1522831390.459902000	4.19253	1434	1
1522831390.461934000	4.19456	74	0
1522831390.461936000	4.19457	74	0
1522831390.461938000	4.19457	74	0
1522831390.461957000	4.19459	1434	1
1522831390.461963000	4.19459	1434	1
1522831390.461968000	4.1946	1434	1
1522831390.461974000	4.1946	1434	1
1522831390.461979000	4.19461	1434	1
1522831390.461984000	4.19461	1434	1
1522831390.462783000	4.19541	74	0
1522831390.462801000	4.19543	1434	1
1522831390.462808000	4.19544	1434	1
1522831390.466079000	4.19871	74	0
1522831390.466081000	4.19871	74	0
1522831390.466101000	4.19873	1434	1
1522831390.466107000	4.19874	1434	1
1522831390.466113000	4.19874	1434	1
1522831390.466118000	4.19875	1434	1
1522831390.472408000	4.20504	74	0
1522831390.472433000	4.20506	1434	1
1522831390.472440000	4.20507	1434	1
1522831390.472939000	4.20557	74	0
1522831390.472957000	4.20559	1434	1
1522831390.472964000	4.20559	1434	1
1522831390.477741000	4.21037	74	0
1522831390.477756000	4.21039	1434	1
1522831390.477763000	4.21039	1434	1
1522831390.479409000	4.21204	74	0
1522831390.479425000	4.21205	1434	1
1522831390.479431000	4.21206	1434	1
1522831390.486138000	4.21877	74	0
1522831390.486140000	4.21877	121	0
1522831390.486191000	4.21882	1434	1
1522831390.486198000	4.21883	1434	1
1522831390.486203000	4.21883	1434	1
1522831390.492728000	4.22536	74	0
1522831390.492755000	4.22538	1434	1
1522831390.492762000	4.22539	1434	1
1522831390.494141000	4.22677	74	0
1522831390.494168000	4.2268	1434	1
1522831390.494177000	4.22681	1434	1
1522831390.494182000	4.22681	1434	1
1522831390.500831000	4.23346	74	0
1522831390.500856000	4.23348	1434	1
1522831390.500862000	4.23349	1434	1
1522831390.501666000	4.2343	74	0
1522831390.501684000	4.23431	1434	1
1522831390.501692000	4.23432	1434	1
1522831390.501696000	4.23433	714	1
1522831390.507643000	4.24027	74	0
1522831390.507690000	4.24032	1434	1
1522831390.507700000	4.24033	1434	1
1522831390.508421000	4.24105	74	0
1522831390.508446000	4.24108	1434	1
1522831390.508455000	4.24108	1434	1
1522831390.513864000	4.24649	74	0
1522831390.513897000	4.24653	1434	1
1522831390.513904000	4.24653	1434	1
1522831390.516096000	4.24873	74	0
1522831390.516121000	4.24875	1434	1
1522831390.516129000	4.24876	1434	1
1522831390.520859000	4.25349	74	0
1522831390.520875000	4.2535	1434	1
1522831390.520882000	4.25351	1434	1
1522831390.522946000	4.25557	74	0
1522831390.522967000	4.2556	1434	1
1522831390.522975000	4.2556	1434	1
1522831390.527934000	4.26056	74	0
1522831390.527952000	4.26058	1434	1
1522831390.527959000	4.26059	1434	1
1522831390.534362000	4.26699	74	0
1522831390.534364000	4.26699	74	0
1522831390.534385000	4.26701	1434	1
1522831390.534392000	4.26702	1434	1
1522831390.534398000	4.26703	1434	1
1522831390.534403000	4.26703	1434	1
1522831390.537709000	4.27034	74	0
1522831390.537734000	4.27036	1434	1
1522831390.537741000	4.27037	1434	1
1522831390.544389000	4.27702	74	0
1522831390.544406000	4.27703	1434	1
1522831390.544413000	4.27704	1434	1
1522831390.547696000	4.28033	74	0
1522831390.547716000	4.28034	1434	1
1522831390.547723000	4.28035	1434	1
1522831390.549782000	4.28241	74	0
1522831390.549800000	4.28243	1434	1
1522831390.549807000	4.28244	1434	1
1522831390.555037000	4.28767	74	0
1522831390.555039000	4.28767	74	0
1522831390.555059000	4.28769	1434	1
1522831390.555065000	4.28769	1434	1
1522831390.555071000	4.2877	1434	1
1522831390.555081000	4.28771	1434	1
1522831390.561261000	4.29389	74	0
1522831390.561263000	4.29389	74	0
1522831390.561285000	4.29391	1434	1
1522831390.561291000	4.29392	1434	1
1522831390.561297000	4.29393	1434	1
1522831390.561302000	4.29393	1434	1
1522831390.567683000	4.30031	74	0
1522831390.567703000	4.30033	1434	1
1522831390.567710000	4.30034	1434	1
1522831390.570962000	4.30359	74	0
1522831390.570979000	4.30361	1434	1
1522831390.570986000	4.30362	1434	1
1522831390.570991000	4.30362	936	1
1522831390.574160000	4.30679	74	0
1522831390.574174000	4.3068	1434	1
1522831390.574181000	4.30681	1434	1
1522831390.578985000	4.31161	74	0
1522831390.579002000	4.31163	1434	1
1522831390.579008000	4.31164	1434	1
1522831390.580688000	4.31332	74	0
1522831390.580703000	4.31333	1434	1
1522831390.580709000	4.31334	1434	1
1522831390.587125000	4.31975	74	0
1522831390.587149000	4.31978	1434	1
1522831390.587156000	4.31979	1434	1
1522831390.589392000	4.32202	74	0
1522831390.589410000	4.32204	1434	1
1522831390.589417000	4.32205	1434	1
1522831390.593681000	4.32631	74	0
1522831390.593696000	4.32633	1434	1
1522831390.593702000	4.32633	1434	1
1522831390.595299000	4.32793	74	0
1522831390.595319000	4.32795	1434	1
1522831390.595326000	4.32796	1434	1
1522831390.600919000	4.33355	74	0
1522831390.600934000	4.33356	1434	1
1522831390.600940000	4.33357	1434	1
1522831390.606306000	4.33894	74	0
1522831390.606347000	4.33898	1434	1
1522831390.606354000	4.33898	1434	1
1522831390.608606000	4.34124	74	0
1522831390.608655000	4.34128	1434	1
1522831390.608664000	4.34129	1434	1
1522831390.611796000	4.34442	74	0
1522831390.611813000	4.34444	1434	1
1522831390.611820000	4.34445	1434	1
1522831390.614692000	4.34732	74	0
1522831390.614717000	4.34735	1434	1
1522831390.614725000	4.34735	1434	1
1522831390.619432000	4.35206	74	0
1522831390.619452000	4.35208	1434	1
1522831390.619459000	4.35209	1434	1
1522831390.621208000	4.35384	74	0
1522831390.621233000	4.35386	1434	1
1522831390.621240000	4.35387	1434	1
1522831390.624858000	4.35749	74	0
1522831390.624882000	4.35751	1434	1
1522831390.624887000	4.35752	1434	1
1522831390.627406000	4.36003	74	0
1522831390.627423000	4.36005	1434	1
1522831390.627430000	4.36006	1434	1
1522831390.633029000	4.36566	74	0
1522831390.633065000	4.36569	1434	1
1522831390.633074000	4.3657	1434	1
1522831390.633374000	4.366	74	0
1522831390.633390000	4.36602	1434	1
1522831390.633396000	4.36602	1434	1
1522831390.638663000	4.37129	74	0
1522831390.638687000	4.37132	1434	1
1522831390.638695000	4.37132	1434	1
1522831390.638713000	4.37134	1110	1
1522831390.641919000	4.37455	74	0
1522831390.641944000	4.37457	1434	1
1522831390.641952000	4.37458	1434	1
1522831390.646780000	4.37941	74	0
1522831390.646795000	4.37942	1434	1
1522831390.646802000	4.37943	1434	1
1522831390.650333000	4.38296	74	0
1522831390.650348000	4.38298	1434	1
1522831390.650354000	4.38298	1434	1
1522831390.654179000	4.38681	74	0
1522831390.654203000	4.38683	1434	1
1522831390.654210000	4.38684	1434	1
1522831390.657419000	4.39005	74	0
1522831390.657438000	4.39007	1434	1
1522831390.657446000	4.39007	1434	1
1522831390.662561000	4.39519	74	0
1522831390.662563000	4.39519	74	0
1522831390.662583000	4.39521	1434	1
1522831390.662589000	4.39522	1434	1
1522831390.662595000	4.39522	1434	1
1522831390.662600000	4.39523	1434	1
1522831390.667088000	4.39972	74	0
1522831390.667104000	4.39973	1434	1
1522831390.667111000	4.39974	1434	1
1522831390.672357000	4.40499	74	0
1522831390.672372000	4.405	1434	1
1522831390.672379000	4.40501	1434	1
1522831390.677026000	4.40966	74	0
1522831390.677041000	4.40967	1434	1
1522831390.677047000	4.40968	1434	1
1522831390.681170000	4.4138	74	0
1522831390.681194000	4.41382	1434	1
1522831390.681202000	4.41383	1434	1
1522831390.683242000	4.41587	74	0
1522831390.683259000	4.41589	1434	1
1522831390.683266000	4.41589	1434	1
1522831390.688378000	4.42101	74	0
1522831390.688394000	4.42102	1434	1
1522831390.688401000	4.42103	1434	1
1522831390.695776000	4.42841	74	0
1522831390.695777000	4.42841	74	0
1522831390.695793000	4.42842	1434	1
1522831390.695798000	4.42843	1434	1
1522831390.695802000	4.42843	1434	1
1522831390.695811000	4.42844	1434	1
1522831390.700718000	4.43335	74	0
1522831390.700737000	4.43337	1434	1
1522831390.700744000	4.43337	1434	1
1522831390.703389000	4.43602	74	0
1522831390.703410000	4.43604	1434	1
1522831390.703416000	4.43605	1434	1
1522831390.703678000	4.43631	74	0
1522831390.703690000	4.43632	1434	1
1522831390.703694000	4.43632	1434	1
1522831390.708306000	4.44094	74	0
1522831390.708323000	4.44095	1434	1
1522831390.708331000	4.44096	1434	1
1522831390.712849000	4.44548	74	0
1522831390.712874000	4.4455	1434	1
1522831390.712880000	4.44551	1434	1
1522831390.719512000	4.45214	74	0
1522831390.719563000	4.45219	1434	1
1522831390.719573000	4.4522	1434	1
1522831390.721982000	4.45461	74	0
1522831390.721999000	4.45463	1434	1
1522831390.722006000	4.45464	1434	1
1522831390.722012000	4.45464	1434	1
1522831390.725660000	4.45829	74	0
1522831390.725685000	4.45831	1434	1
1522831390.725702000	4.45833	1434	1
1522831390.728024000	4.46065	74	0
1522831390.728056000	4.46069	1434	1
1522831390.728063000	4.46069	1434	1
1522831390.731332000	4.46396	74	0
1522831390.731357000	4.46399	1434	1
1522831390.731365000	4.46399	1434	1
1522831390.733352000	4.46598	74	0
1522831390.733369000	4.466	1434	1
1522831390.733376000	4.46601	1434	1
1522831390.739299000	4.47193	74	0
1522831390.739320000	4.47195	1434	1
1522831390.739328000	4.47196	1434	1
1522831390.743231000	4.47586	74	0
1522831390.743254000	4.47588	1434	1
1522831390.743261000	4.47589	1434	1
1522831390.749801000	4.48243	74	0
1522831390.749803000	4.48243	74	0
1522831390.749834000	4.48246	1434	1
1522831390.749841000	4.48247	1434	1
1522831390.749848000	4.48248	1434	1
1522831390.749854000	4.48248	1434	1
1522831390.753162000	4.48579	74	0
1522831390.753184000	4.48581	1434	1
1522831390.753192000	4.48582	1434	1
1522831390.753198000	4.48583	802	1
1522831390.757252000	4.48988	74	0
1522831390.757268000	4.4899	1434	1
1522831390.757274000	4.4899	1434	1
1522831390.764018000	4.49665	74	0
1522831390.764037000	4.49667	1434	1
1522831390.764049000	4.49668	1434	1
1522831390.765922000	4.49855	74	0
1522831390.765937000	4.49857	1434	1
1522831390.765943000	4.49857	1434	1
1522831390.770199000	4.50283	74	0
1522831390.770214000	4.50284	1434	1
1522831390.770219000	4.50285	1434	1
1522831390.770225000	4.50285	1434	1
1522831390.775492000	4.50812	74	0
1522831390.775514000	4.50814	1434	1
1522831390.775520000	4.50815	1434	1
1522831390.775994000	4.50862	74	0
1522831390.776012000	4.50864	1434	1
1522831390.776018000	4.50865	1434	1
1522831390.784499000	4.51713	74	0
1522831390.784515000	4.51714	1434	1
1522831390.784521000	4.51715	1434	1
1522831390.784948000	4.51758	74	0
1522831390.784968000	4.5176	1434	1
1522831390.784975000	4.5176	1434	1
1522831390.787564000	4.52019	74	0
1522831390.787579000	4.52021	1434	1
1522831390.787585000	4.52021	1434	1
1522831390.794933000	4.52756	74	0
1522831390.794947000	4.52758	1434	1
1522831390.794954000	4.52758	1434	1
1522831390.797812000	4.53044	74	0
1522831390.797835000	4.53046	1434	1
1522831390.797841000	4.53047	1434	1
1522831390.800262000	4.53289	74	0
1522831390.800280000	4.53291	1434	1
1522831390.800287000	4.53292	1434	1
1522831390.800293000	4.53292	1017	1
1522831390.804718000	4.53735	74	0
1522831390.804733000	4.53736	1434	1
1522831390.804740000	4.53737	1434	1
1522831390.804956000	4.53759	74	0
1522831390.804966000	4.5376	1434	1
1522831390.804970000	4.5376	1434	1
1522831390.811860000	4.54449	74	0
1522831390.811874000	4.5445	1434	1
1522831390.811881000	4.54451	1434	1
1522831390.820721000	4.55335	74	0
1522831390.820723000	4.55335	74	0
1522831390.820744000	4.55337	1434	1
1522831390.820751000	4.55338	1434	1
1522831390.820756000	4.55339	1434	1
1522831390.820761000	4.55339	1434	1
1522831390.822396000	4.55503	74	0
1522831390.822417000	4.55505	1434	1
1522831390.825652000	4.55828	74	0
1522831390.825686000	4.55832	1434	1
1522831390.825694000	4.55832	1434	1
1522831390.828767000	4.5614	74	0
1522831390.828806000	4.56143	1434	1
1522831390.828814000	4.56144	1434	1
1522831390.833633000	4.56626	74	0
1522831390.833662000	4.56629	1434	1
1522831390.833670000	4.5663	1434	1
1522831390.833676000	4.56631	1434	1
1522831390.838210000	4.57084	74	0
1522831390.838226000	4.57086	1434	1
1522831390.838233000	4.57086	1434	1
1522831390.843465000	4.57609	74	0
1522831390.843467000	4.5761	74	0
1522831390.843502000	4.57613	1434	1
1522831390.843511000	4.57614	1434	1
1522831390.843516000	4.57615	1434	1
1522831390.843523000	4.57615	1434	1
1522831390.852197000	4.58483	74	0
1522831390.852199000	4.58483	74	0
1522831390.852224000	4.58485	1434	1
1522831390.852232000	4.58486	1434	1
1522831390.852238000	4.58487	1434	1
1522831390.852244000	4.58487	1434	1
1522831390.856832000	4.58946	74	0
1522831390.856854000	4.58948	1434	1
1522831390.856862000	4.58949	1434	1
1522831390.858779000	4.59141	74	0
1522831390.858794000	4.59142	1434	1
1522831390.858808000	4.59144	1434	1
1522831390.864428000	4.59706	74	0
1522831390.864445000	4.59707	1434	1
1522831390.864451000	4.59708	1434	1
1522831390.866813000	4.59944	74	0
1522831390.866828000	4.59946	1434	1
1522831390.866834000	4.59946	1434	1
1522831390.871606000	4.60424	74	0
1522831390.871631000	4.60426	1434	1
1522831390.871638000	4.60427	1434	1
1522831390.871643000	4.60427	394	1
1522831390.873767000	4.6064	74	0
1522831390.873785000	4.60641	1434	1
1522831390.873792000	4.60642	1434	1
1522831390.880459000	4.61309	74	0
1522831390.880474000	4.6131	1434	1
1522831390.880480000	4.61311	1434	1
1522831390.882410000	4.61504	74	0
1522831390.882435000	4.61506	1434	1
1522831390.882442000	4.61507	1434	1
1522831390.886766000	4.6194	74	0
1522831390.886790000	4.61942	1434	1
1522831390.886798000	4.61943	1434	1
1522831390.888759000	4.62139	74	0
1522831390.888773000	4.6214	1434	1
1522831390.888779000	4.62141	1434	1
1522831390.892559000	4.62519	74	0
1522831390.892583000	4.62521	1434	1
1522831390.892589000	4.62522	1434	1
1522831390.895758000	4.62839	74	0
1522831390.895777000	4.62841	1434	1
1522831390.895785000	4.62841	1434	1
1522831390.899562000	4.63219	74	0
1522831390.899579000	4.63221	1434	1
1522831390.899586000	4.63222	1434	1
1522831390.905032000	4.63766	74	0
1522831390.905050000	4.63768	1434	1
1522831390.905057000	4.63769	1434	1
1522831390.909424000	4.64205	74	0
1522831390.909440000	4.64207	1434	1
1522831390.909447000	4.64208	1434	1
1522831390.909457000	4.64209	1434	1
1522831390.914930000	4.64756	74	0
1522831390.914957000	4.64759	1434	1
1522831390.914965000	4.64759	1434	1
1522831390.914971000	4.6476	1434	1
1522831390.916570000	4.6492	74	0
1522831390.916601000	4.64923	1434	1
1522831390.916610000	4.64924	1434	1
1522831390.922360000	4.65499	74	0
1522831390.922380000	4.65501	1434	1
1522831390.922387000	4.65502	1434	1
1522831390.922393000	4.65502	1434	1
1522831390.922400000	4.65503	1116	1
1522831390.928718000	4.66135	74	0
1522831390.928740000	4.66137	1434	1
1522831390.928748000	4.66138	1434	1
1522831390.928753000	4.66138	145	1
1522831390.930686000	4.66332	74	0
1522831390.930705000	4.66333	1434	1
1522831390.930712000	4.66334	1434	1
1522831390.936229000	4.66886	74	0
1522831390.936245000	4.66887	1434	1
1522831390.936251000	4.66888	1434	1
1522831390.942652000	4.67528	74	0
1522831390.942654000	4.67528	74	0
1522831390.942683000	4.67531	1434	1
1522831390.942689000	4.67532	1434	1
1522831390.942696000	4.67533	1434	1
1522831390.942701000	4.67533	1434	1
1522831390.949863000	4.68249	74	0
1522831390.949885000	4.68251	1434	1
1522831390.949893000	4.68252	1434	1
1522831390.949899000	4.68253	757	1
1522831390.950300000	4.68293	74	0
1522831390.950316000	4.68295	1434	1
1522831390.950327000	4.68296	1434	1
1522831390.955585000	4.68821	74	0
1522831390.955601000	4.68823	1434	1
1522831390.955608000	4.68824	1434	1
1522831390.955614000	4.68824	1434	1
1522831390.961089000	4.69372	74	0
1522831390.961108000	4.69374	1434	1
1522831390.961114000	4.69374	1434	1
1522831390.962413000	4.69504	74	0
1522831390.962437000	4.69507	1434	1
1522831390.962444000	4.69507	1434	1
1522831390.969411000	4.70204	74	0
1522831390.969413000	4.70204	74	0
1522831390.969436000	4.70206	1434	1
1522831390.969443000	4.70207	1434	1
1522831390.969449000	4.70208	1434	1
1522831390.969454000	4.70208	1434	1
1522831390.979879000	4.71251	74	0
1522831390.979882000	4.71251	74	0
1522831390.979908000	4.71254	1434	1
1522831390.979915000	4.71254	1434	1
1522831390.979921000	4.71255	1434	1
1522831390.979927000	4.71256	1434	1
1522831390.985410000	4.71804	74	0
1522831390.985413000	4.71804	74	0
1522831390.985436000	4.71807	1434	1
1522831390.985444000	4.71807	1434	1
1522831390.985450000	4.71808	1434	1
1522831390.985456000	4.71809	1434	1
1522831390.991103000	4.72373	74	0
1522831390.991124000	4.72375	1434	1
1522831390.991132000	4.72376	1434	1
1522831390.992108000	4.72474	74	0
1522831390.992129000	4.72476	1434	1
1522831390.992137000	4.72477	1434	1
1522831390.995396000	4.72802	74	0
1522831390.995417000	4.72805	1434	1
1522831390.995425000	4.72805	1434	1
1522831390.999410000	4.73204	74	0
1522831390.999430000	4.73206	1434	1
1522831390.999438000	4.73207	798	1
1522831391.002395000	4.73502	74	0
1522831391.002414000	4.73504	1434	1
1522831391.002421000	4.73505	1434	1
1522831391.005591000	4.73822	74	0
1522831391.005609000	4.73824	1434	1
1522831391.005615000	4.73824	1434	1
1522831391.009608000	4.74224	74	0
1522831391.009629000	4.74226	1434	1
1522831391.009636000	4.74226	1434	1
1522831391.016990000	4.74962	74	0
1522831391.017010000	4.74964	1434	1
1522831391.017017000	4.74965	1434	1
1522831391.017329000	4.74996	74	0
1522831391.017343000	4.74997	1434	1
1522831391.017348000	4.74998	1434	1
1522831391.023089000	4.75572	74	0
1522831391.023109000	4.75574	1434	1
1522831391.023116000	4.75575	1434	1
1522831391.024117000	4.75675	74	0
1522831391.024138000	4.75677	1434	1
1522831391.024145000	4.75677	1434	1
1522831391.030587000	4.76322	74	0
1522831391.030647000	4.76328	1434	1
1522831391.030659000	4.76329	1434	1
1522831391.030909000	4.76354	74	0
1522831391.030935000	4.76356	1434	1
1522831391.030940000	4.76357	1434	1
1522831391.035826000	4.76846	74	0
1522831391.035853000	4.76848	1434	1
1522831391.035862000	4.76849	1434	1
1522831391.035869000	4.7685	1434	1
1522831391.037723000	4.77035	74	0
1522831391.037748000	4.77038	1434	1
1522831391.037755000	4.77038	1434	1
1522831391.043066000	4.7757	74	0
1522831391.043095000	4.77572	1434	1
1522831391.043103000	4.77573	1434	1
1522831391.048922000	4.78155	74	0
1522831391.048925000	4.78155	74	0
1522831391.048950000	4.78158	1434	1
1522831391.048957000	4.78159	1434	1
1522831391.048964000	4.78159	1434	1
1522831391.048969000	4.7816	1434	1
1522831391.056502000	4.78913	74	0
1522831391.056527000	4.78916	1434	1
1522831391.056535000	4.78916	1434	1
1522831391.058803000	4.79143	74	0
1522831391.058827000	4.79146	1434	1
1522831391.058835000	4.79146	1434	1
1522831391.064149000	4.79678	74	0
1522831391.064168000	4.7968	1434	1
1522831391.064175000	4.7968	1434	1
1522831391.064497000	4.79713	74	0
1522831391.064509000	4.79714	1434	1
1522831391.064514000	4.79714	1434	1
1522831391.071024000	4.80365	74	0
1522831391.071043000	4.80367	1434	1
1522831391.071050000	4.80368	1434	1
1522831391.071056000	4.80368	1434	1
1522831391.074985000	4.80761	74	0
1522831391.075003000	4.80763	1434	1
1522831391.075010000	4.80764	1434	1
1522831391.077710000	4.81034	74	0
1522831391.077727000	4.81036	1434	1
1522831391.077734000	4.81036	1434	1
1522831391.077739000	4.81037	230	1
1522831391.082728000	4.81536	74	0
1522831391.082746000	4.81538	1434	1
1522831391.082753000	4.81538	1434	1
1522831391.085110000	4.81774	74	0
1522831391.085127000	4.81776	1434	1
1522831391.085134000	4.81776	1434	1
1522831391.088127000	4.82076	74	0
1522831391.088143000	4.82077	1434	1
1522831391.088150000	4.82078	1434	1
1522831391.092569000	4.8252	74	0
1522831391.092587000	4.82522	1434	1
1522831391.092594000	4.82522	1434	1
1522831391.096185000	4.82881	74	0
1522831391.096201000	4.82883	1434	1
1522831391.096207000	4.82884	1434	1
1522831391.096212000	4.82884	409	1
1522831391.102568000	4.8352	74	0
1522831391.102586000	4.83522	1434	1
1522831391.102593000	4.83522	1434	1
1522831391.102980000	4.83561	74	0
1522831391.102996000	4.83563	1434	1
1522831391.103003000	4.83563	1434	1
1522831391.103008000	4.83564	208	1
1522831391.110854000	4.84348	74	0
1522831391.110870000	4.8435	1434	1
1522831391.110876000	4.84351	1434	1
1522831391.110883000	4.84351	141	1
1522831391.113663000	4.84629	74	0
1522831391.113681000	4.84631	1434	1
1522831391.113687000	4.84632	1434	1
1522831391.114082000	4.84671	74	0
1522831391.114098000	4.84673	1434	1
1522831391.114104000	4.84673	1434	1
1522831391.119618000	4.85225	74	0
1522831391.119636000	4.85227	1434	1
1522831391.119643000	4.85227	1434	1
1522831391.124164000	4.85679	74	0
1522831391.124180000	4.85681	1434	1
1522831391.124186000	4.85682	1434	1
1522831391.127562000	4.86019	74	0
1522831391.127577000	4.86021	1434	1
1522831391.127583000	4.86021	1434	1
1522831391.130474000	4.8631	74	0
1522831391.130515000	4.86314	1434	1
1522831391.130521000	4.86315	1434	1
1522831391.131700000	4.86433	74	0
1522831391.131716000	4.86435	1434	1
1522831391.131721000	4.86435	1434	1
1522831391.131725000	4.86435	538	1
1522831391.136336000	4.86897	74	0
1522831391.136388000	4.86902	1434	1
1522831391.136398000	4.86903	1434	1
1522831391.143451000	4.87608	74	0
1522831391.143477000	4.87611	1434	1
1522831391.143487000	4.87612	1434	1
1522831391.144411000	4.87704	74	0
1522831391.144433000	4.87706	1434	1
1522831391.144441000	4.87707	1434	1
1522831391.150082000	4.88271	74	0
1522831391.150106000	4.88274	1434	1
1522831391.150113000	4.88274	1434	1
1522831391.151728000	4.88436	74	0
1522831391.151751000	4.88438	1434	1
1522831391.151759000	4.88439	1434	1
1522831391.157411000	4.89004	74	0
1522831391.157414000	4.89004	74	0
1522831391.157436000	4.89006	1434	1
1522831391.157442000	4.89007	1434	1
1522831391.157455000	4.89008	1434	1
1522831391.157461000	4.89009	1434	1
1522831391.163758000	4.89639	74	0
1522831391.163783000	4.89641	1434	1
1522831391.163790000	4.89642	1434	1
1522831391.163795000	4.89642	1434	1
1522831391.170784000	4.90341	74	0
1522831391.170806000	4.90343	1434	1
1522831391.170814000	4.90344	1434	1
1522831391.176389000	4.90902	74	0
1522831391.176391000	4.90902	74	0
1522831391.176413000	4.90904	1434	1
1522831391.176419000	4.90905	1434	1
1522831391.176425000	4.90905	1434	1
1522831391.179287000	4.91192	74	0
1522831391.179303000	4.91193	1434	1
1522831391.179311000	4.91194	1434	1
1522831391.179317000	4.91195	1366	1
1522831391.180908000	4.91354	74	0
1522831391.180926000	4.91356	1434	1
1522831391.182409000	4.91504	74	0
1522831391.182427000	4.91506	1434	1
1522831391.187997000	4.92063	74	0
1522831391.188014000	4.92064	1434	1
1522831391.188020000	4.92065	1434	1
1522831391.192957000	4.92559	74	0
1522831391.192975000	4.9256	1434	1
1522831391.192981000	4.92561	1434	1
1522831391.192986000	4.92562	1434	1
1522831391.195847000	4.92848	74	0
1522831391.195861000	4.92849	1434	1
1522831391.195867000	4.9285	1434	1
1522831391.201000000	4.93363	74	0
1522831391.201018000	4.93365	1434	1
1522831391.201025000	4.93365	1434	1
1522831391.208576000	4.94121	74	0
1522831391.208578000	4.94121	74	0
1522831391.208600000	4.94123	1434	1
1522831391.208611000	4.94124	1434	1
1522831391.208616000	4.94125	1434	1
1522831391.208621000	4.94125	1434	1
1522831391.213411000	4.94604	74	0
1522831391.213427000	4.94606	1434	1
1522831391.214984000	4.94761	74	0
1522831391.215000000	4.94763	1434	1
1522831391.215006000	4.94764	1434	1
1522831391.217884000	4.95051	74	0
1522831391.217900000	4.95053	1434	1
1522831391.217906000	4.95054	1434	1
1522831391.221009000	4.95364	74	0
1522831391.221024000	4.95365	1434	1
1522831391.221031000	4.95366	1434	1
1522831391.221036000	4.95367	1434	1
1522831391.228316000	4.96095	74	0
1522831391.228330000	4.96096	1434	1
1522831391.228337000	4.96097	1434	1
1522831391.231983000	4.96461	74	0
1522831391.232004000	4.96463	1434	1
1522831391.232011000	4.96464	1434	1
1522831391.233681000	4.96631	74	0
1522831391.233699000	4.96633	1434	1
1522831391.233706000	4.96634	1434	1
1522831391.237724000	4.97035	74	0
1522831391.237740000	4.97037	1434	1
1522831391.237747000	4.97038	1434	1
1522831391.241409000	4.97404	74	0
1522831391.241426000	4.97406	1434	1
1522831391.241432000	4.97406	1434	1
1522831391.245161000	4.97779	74	0
1522831391.245176000	4.97781	1434	1
1522831391.245182000	4.97781	1434	1
1522831391.245188000	4.97782	1434	1
1522831391.250325000	4.98295	74	0
1522831391.250343000	4.98297	1434	1
1522831391.250350000	4.98298	1434	1
1522831391.250751000	4.98338	74	0
1522831391.250767000	4.9834	1434	1
1522831391.250776000	4.98341	1434	1
1522831391.257109000	4.98974	74	0
1522831391.257128000	4.98976	1434	1
1522831391.257134000	4.98976	1434	1
1522831391.257561000	4.99019	74	0
1522831391.257575000	4.9902	1434	1
1522831391.257581000	4.99021	1434	1
1522831391.264202000	4.99683	74	0
1522831391.264217000	4.99685	1434	1
1522831391.264224000	4.99685	1434	1
1522831391.264229000	4.99686	1434	1
1522831391.270615000	5.00324	74	0
1522831391.270632000	5.00326	1434	1
1522831391.270639000	5.00327	1434	1
1522831391.272047000	5.00468	74	0
1522831391.272062000	5.00469	1434	1
1522831391.272068000	5.0047	1434	1
1522831391.277461000	5.01009	74	0
1522831391.277478000	5.01011	1434	1
1522831391.277484000	5.01011	1434	1
1522831391.278366000	5.011	74	0
1522831391.278391000	5.01102	1434	1
1522831391.278398000	5.01103	1434	1
1522831391.285409000	5.01804	74	0
1522831391.285427000	5.01806	1434	1
1522831391.285433000	5.01806	1434	1
1522831391.285438000	5.01807	1434	1
1522831391.286698000	5.01933	74	0
1522831391.286713000	5.01934	1434	1
1522831391.286720000	5.01935	1434	1
1522831391.292201000	5.02483	74	0
1522831391.292216000	5.02485	1434	1
1522831391.292223000	5.02485	1434	1
1522831391.302562000	5.03519	74	0
1522831391.302564000	5.03519	74	0
1522831391.302585000	5.03521	1434	1
1522831391.302592000	5.03522	1434	1
1522831391.302598000	5.03523	1434	1
1522831391.302603000	5.03523	1434	1
1522831391.305079000	5.03771	74	0
1522831391.305101000	5.03773	1434	1
1522831391.305108000	5.03774	1434	1
1522831391.305113000	5.03774	1434	1
1522831391.309850000	5.04248	74	0
1522831391.309874000	5.0425	1434	1
1522831391.309881000	5.04251	1434	1
1522831391.310684000	5.04331	74	0
1522831391.310708000	5.04334	1434	1
1522831391.310716000	5.04334	1434	1
1522831391.316910000	5.04954	74	0
1522831391.316925000	5.04955	1434	1
1522831391.316932000	5.04956	1434	1
1522831391.318633000	5.05126	74	0
1522831391.318650000	5.05128	1434	1
1522831391.318657000	5.05129	1434	1
1522831391.322581000	5.05521	74	0
1522831391.322595000	5.05522	1434	1
1522831391.322601000	5.05523	1434	1
1522831391.325099000	5.05773	74	0
1522831391.325118000	5.05775	1434	1
1522831391.325124000	5.05775	1434	1
1522831391.327634000	5.06026	74	0
1522831391.327651000	5.06028	1434	1
1522831391.327658000	5.06029	1434	1
1522831391.332230000	5.06486	74	0
1522831391.332246000	5.06488	1434	1
1522831391.332253000	5.06488	1434	1
1522831391.339365000	5.07199	74	0
1522831391.339380000	5.07201	1434	1
1522831391.339386000	5.07202	1434	1
1522831391.343410000	5.07604	74	0
1522831391.343429000	5.07606	1434	1
1522831391.343436000	5.07607	1434	1
1522831391.344682000	5.07731	74	0
1522831391.344697000	5.07733	1434	1
1522831391.344707000	5.07734	1434	1
1522831391.350572000	5.0832	74	0
1522831391.350586000	5.08321	1434	1
1522831391.350592000	5.08322	1434	1
1522831391.351696000	5.08433	74	0
1522831391.351716000	5.08435	1434	1
1522831391.351722000	5.08435	1434	1
1522831391.357423000	5.09005	74	0
1522831391.357442000	5.09007	1434	1
1522831391.357448000	5.09008	1434	1
1522831391.357453000	5.09008	1434	1
1522831391.363831000	5.09646	74	0
1522831391.363833000	5.09646	74	0
1522831391.363852000	5.09648	1434	1
1522831391.363859000	5.09649	1434	1
1522831391.363864000	5.09649	1434	1
1522831391.363870000	5.0965	1434	1
1522831391.363876000	5.09651	1135	1
1522831391.368808000	5.10144	74	0
1522831391.368822000	5.10145	1434	1
1522831391.368828000	5.10146	1434	1
1522831391.368833000	5.10146	1434	1
1522831391.374179000	5.10681	74	0
1522831391.374198000	5.10683	1434	1
1522831391.374205000	5.10683	1434	1
1522831391.379906000	5.11253	74	0
1522831391.379921000	5.11255	1434	1
1522831391.379928000	5.11256	1434	1
1522831391.379933000	5.11256	1434	1
1522831391.387014000	5.11964	74	0
1522831391.387016000	5.11965	74	0
1522831391.387034000	5.11966	1434	1
1522831391.387041000	5.11967	1434	1
1522831391.387046000	5.11968	1434	1
1522831391.387051000	5.11968	1434	1
1522831391.392760000	5.12539	74	0
1522831391.392774000	5.1254	1434	1
1522831391.392780000	5.12541	1434	1
1522831391.395064000	5.12769	74	0
1522831391.395079000	5.12771	1434	1
1522831391.395085000	5.12771	1434	1
1522831391.401102000	5.13373	74	0
1522831391.401124000	5.13375	1434	1
1522831391.401130000	5.13376	1434	1
1522831391.402369000	5.135	74	0
1522831391.402383000	5.13501	1434	1
1522831391.402388000	5.13502	1434	1
1522831391.409164000	5.14179	74	0
1522831391.409166000	5.1418	74	0
1522831391.409183000	5.14181	1434	1
1522831391.409190000	5.14182	1434	1
1522831391.409195000	5.14182	1434	1
1522831391.409200000	5.14183	1434	1
1522831391.409205000	5.14183	809	1
1522831391.414282000	5.14691	74	0
1522831391.414297000	5.14693	1434	1
1522831391.414304000	5.14693	1434	1
1522831391.421441000	5.15407	74	0
1522831391.421456000	5.15409	1434	1
1522831391.421463000	5.15409	1434	1
1522831391.421917000	5.15455	74	0
1522831391.421933000	5.15456	1434	1
1522831391.421940000	5.15457	1434	1
1522831391.424666000	5.15729	74	0
1522831391.424682000	5.15731	1434	1
1522831391.424688000	5.15732	1434	1
1522831391.428989000	5.16162	74	0
1522831391.429003000	5.16163	1434	1
1522831391.429009000	5.16164	1434	1
1522831391.430409000	5.16304	74	0
1522831391.430423000	5.16305	1434	1
1522831391.430429000	5.16306	1434	1
1522831391.435887000	5.16852	74	0
1522831391.435902000	5.16853	1434	1
1522831391.435912000	5.16854	1434	1
1522831391.441840000	5.17447	74	0
1522831391.441842000	5.17447	74	0
1522831391.441857000	5.17449	1434	1
1522831391.441863000	5.17449	1434	1
1522831391.441868000	5.1745	1434	1
1522831391.441874000	5.1745	1434	1
1522831391.446139000	5.17877	74	0
1522831391.446156000	5.17879	1434	1
1522831391.446163000	5.17879	1434	1
1522831391.446972000	5.1796	74	0
1522831391.446974000	5.1796	121	0
1522831391.447008000	5.17964	1434	1
1522831391.447014000	5.17964	1434	1
1522831391.451931000	5.18456	74	0
1522831391.451968000	5.1846	1434	1
1522831391.451975000	5.1846	1434	1
1522831391.451980000	5.18461	1434	1
1522831391.458273000	5.1909	74	0
1522831391.458325000	5.19095	1434	1
1522831391.458335000	5.19096	1434	1
1522831391.462359000	5.19499	74	0
1522831391.462385000	5.19501	1434	1
1522831391.462393000	5.19502	1434	1
1522831391.468908000	5.20154	74	0
1522831391.468930000	5.20156	1434	1
1522831391.468939000	5.20157	1434	1
1522831391.469350000	5.20198	74	0
1522831391.469381000	5.20201	1434	1
1522831391.469389000	5.20202	1434	1
1522831391.476620000	5.20925	74	0
1522831391.476622000	5.20925	74	0
1522831391.476643000	5.20927	1434	1
1522831391.476651000	5.20928	1434	1
1522831391.476657000	5.20929	1434	1
1522831391.476663000	5.20929	1434	1
1522831391.484055000	5.21668	74	0
1522831391.484077000	5.21671	1434	1
1522831391.484085000	5.21671	1434	1
1522831391.489730000	5.22236	74	0
1522831391.489732000	5.22236	74	0
1522831391.489753000	5.22238	1434	1
1522831391.489760000	5.22239	1434	1
1522831391.489767000	5.2224	1434	1
1522831391.489773000	5.2224	1434	1
1522831391.490159000	5.22279	74	0
1522831391.490180000	5.22281	1434	1
1522831391.490187000	5.22282	1434	1
1522831391.495540000	5.22817	74	0
1522831391.495563000	5.22819	1434	1
1522831391.495570000	5.2282	1434	1
1522831391.500643000	5.23327	74	0
1522831391.500662000	5.23329	1434	1
1522831391.500669000	5.2333	1434	1
1522831391.503410000	5.23604	74	0
1522831391.503425000	5.23605	1434	1
1522831391.503432000	5.23606	1434	1
1522831391.506705000	5.23933	74	0
1522831391.506724000	5.23935	1434	1
1522831391.506731000	5.23936	1434	1
1522831391.509111000	5.24174	74	0
1522831391.509130000	5.24176	1434	1
1522831391.509137000	5.24177	1434	1
1522831391.514567000	5.2472	74	0
1522831391.514582000	5.24721	1434	1
1522831391.514589000	5.24722	1434	1
1522831391.519947000	5.25258	74	0
1522831391.519970000	5.2526	1434	1
1522831391.519977000	5.25261	1434	1
1522831391.521231000	5.25386	74	0
1522831391.521248000	5.25388	1434	1
1522831391.521255000	5.25388	1434	1
1522831391.527959000	5.26059	74	0
1522831391.527974000	5.2606	1434	1
1522831391.527980000	5.26061	1434	1
1522831391.528809000	5.26144	74	0
1522831391.528824000	5.26145	1434	1
1522831391.528831000	5.26146	1434	1
1522831391.533675000	5.2663	74	0
1522831391.533696000	5.26632	1434	1
1522831391.533704000	5.26633	1434	1
1522831391.536024000	5.26865	74	0
1522831391.536041000	5.26867	1434	1
1522831391.536050000	5.26868	1434	1
1522831391.539085000	5.27171	74	0
1522831391.539110000	5.27174	1434	1
1522831391.539121000	5.27175	1434	1
1522831391.548000000	5.28063	74	0
1522831391.548002000	5.28063	74	0
1522831391.548025000	5.28065	1434	1
1522831391.548032000	5.28066	1434	1
1522831391.548037000	5.28067	1434	1
1522831391.548042000	5.28067	1434	1
1522831391.552354000	5.28498	74	0
1522831391.552370000	5.285	1434	1
1522831391.552377000	5.28501	1434	1
1522831391.553458000	5.28609	74	0
1522831391.553473000	5.2861	1434	1
1522831391.553479000	5.28611	1434	1
1522831391.553484000	5.28611	1434	1
1522831391.559125000	5.29175	74	0
1522831391.559139000	5.29177	1434	1
1522831391.559145000	5.29177	1434	1
1522831391.562122000	5.29475	74	0
1522831391.562152000	5.29478	1434	1
1522831391.562159000	5.29479	1434	1
1522831391.566954000	5.29958	74	0
1522831391.567017000	5.29965	1434	1
1522831391.567027000	5.29966	1434	1
1522831391.567968000	5.3006	74	0
1522831391.567988000	5.30062	1434	1
1522831391.567994000	5.30062	1434	1
1522831391.574104000	5.30673	74	0
1522831391.574125000	5.30675	1434	1
1522831391.574143000	5.30677	1434	1
1522831391.576121000	5.30875	74	0
1522831391.576141000	5.30877	1434	1
1522831391.576149000	5.30878	1434	1
1522831391.579114000	5.31174	74	0
1522831391.579133000	5.31176	1434	1
1522831391.579140000	5.31177	1434	1
1522831391.584809000	5.31744	74	0
1522831391.584826000	5.31746	1434	1
1522831391.584834000	5.31746	1434	1
1522831391.588991000	5.32162	74	0
1522831391.589017000	5.32165	1434	1
1522831391.589026000	5.32166	1434	1
1522831391.591286000	5.32392	74	0
1522831391.591305000	5.32393	1434	1
1522831391.591312000	5.32394	1434	1
1522831391.596013000	5.32864	74	0
1522831391.596015000	5.32864	74	0
1522831391.596038000	5.32867	1434	1
1522831391.596046000	5.32868	1434	1
1522831391.596052000	5.32868	1434	1
1522831391.596058000	5.32869	1434	1
1522831391.601130000	5.33376	74	0
1522831391.601148000	5.33378	1434	1
1522831391.601155000	5.33378	1434	1
1522831391.608090000	5.34072	74	0
1522831391.608092000	5.34072	74	0
1522831391.608123000	5.34075	1434	1
1522831391.608130000	5.34076	1434	1
1522831391.608136000	5.34076	1434	1
1522831391.608141000	5.34077	1434	1
1522831391.613322000	5.34595	74	0
1522831391.613346000	5.34598	1434	1
1522831391.613354000	5.34598	1434	1
1522831391.617910000	5.35054	74	0
1522831391.617927000	5.35056	1434	1
1522831391.617934000	5.35056	1434	1
1522831391.621012000	5.35364	74	0
1522831391.621033000	5.35366	1434	1
1522831391.621044000	5.35367	1434	1
1522831391.621050000	5.35368	1178	1
1522831391.623817000	5.35645	74	0
1522831391.623833000	5.35646	1434	1
1522831391.623840000	5.35647	1434	1
1522831391.626216000	5.35884	74	0
1522831391.626230000	5.35886	1434	1
1522831391.626236000	5.35887	1434	1
1522831391.631626000	5.36425	74	0
1522831391.631642000	5.36427	1434	1
1522831391.631649000	5.36428	1434	1
1522831391.636193000	5.36882	74	0
1522831391.636220000	5.36885	1434	1
1522831391.636226000	5.36885	1434	1
1522831391.636901000	5.36953	74	0
1522831391.636920000	5.36955	1434	1
1522831391.636927000	5.36956	1434	1
1522831391.642850000	5.37548	74	0
1522831391.642867000	5.3755	1434	1
1522831391.642874000	5.3755	1434	1
1522831391.642879000	5.37551	418	1
1522831391.643647000	5.37628	74	0
1522831391.643662000	5.37629	1434	1
1522831391.643669000	5.3763	1434	1
1522831391.650992000	5.38362	74	0
1522831391.651013000	5.38364	1434	1
1522831391.651019000	5.38365	1434	1
1522831391.656502000	5.38913	74	0
1522831391.656504000	5.38913	74	0
1522831391.656528000	5.38916	1434	1
1522831391.656535000	5.38916	1434	1
1522831391.656540000	5.38917	1434	1
1522831391.656545000	5.38917	1434	1
1522831391.662453000	5.39508	74	0
1522831391.662479000	5.39511	1434	1
1522831391.662486000	5.39512	1434	1
1522831391.664658000	5.39729	74	0
1522831391.664680000	5.39731	1434	1
1522831391.664686000	5.39732	1434	1
1522831391.668741000	5.40137	74	0
1522831391.668794000	5.40142	1434	1
1522831391.668804000	5.40143	1434	1
1522831391.669410000	5.40204	74	0
1522831391.669426000	5.40206	1434	1
1522831391.669432000	5.40206	1434	1
1522831391.675171000	5.4078	74	0
1522831391.675187000	5.40782	1434	1
1522831391.675193000	5.40782	1434	1
1522831391.681027000	5.41366	74	0
1522831391.681029000	5.41366	74	0
1522831391.681084000	5.41371	1434	1
1522831391.681093000	5.41372	1434	1
1522831391.681098000	5.41373	1434	1
1522831391.681103000	5.41373	1434	1
1522831391.686714000	5.41934	74	0
1522831391.686772000	5.4194	1434	1
1522831391.686782000	5.41941	1434	1
1522831391.686787000	5.41942	758	1
1522831391.687540000	5.42017	74	0
1522831391.687556000	5.42019	1434	1
1522831391.687565000	5.42019	1434	1
1522831391.692502000	5.42513	74	0
1522831391.692526000	5.42516	1434	1
1522831391.692534000	5.42516	1434	1
1522831391.698313000	5.43094	74	0
1522831391.698328000	5.43096	1434	1
1522831391.698335000	5.43096	1434	1
1522831391.701271000	5.4339	74	0
1522831391.701289000	5.43392	1434	1
1522831391.701296000	5.43393	1434	1
1522831391.703509000	5.43614	74	0
1522831391.703538000	5.43617	1434	1
1522831391.703545000	5.43617	1434	1
1522831391.707907000	5.44054	74	0
1522831391.707933000	5.44056	1434	1
1522831391.707946000	5.44058	1434	1
1522831391.709570000	5.4422	74	0
1522831391.709588000	5.44222	1434	1
1522831391.709595000	5.44222	1434	1
1522831391.714044000	5.44667	74	0
1522831391.714063000	5.44669	1434	1
1522831391.714070000	5.4467	1434	1
1522831391.719004000	5.45163	74	0
1522831391.719020000	5.45165	1434	1
1522831391.719027000	5.45166	1434	1
1522831391.720687000	5.45332	74	0
1522831391.720701000	5.45333	1434	1
1522831391.720707000	5.45334	1434	1
1522831391.725681000	5.45831	74	0
1522831391.725702000	5.45833	1434	1
1522831391.725708000	5.45834	1434	1
1522831391.731909000	5.46454	74	0
1522831391.731911000	5.46454	74	0
1522831391.731933000	5.46456	1434	1
1522831391.731941000	5.46457	1434	1
1522831391.731946000	5.46458	1434	1
1522831391.731952000	5.46458	868	1
1522831391.737768000	5.4704	74	0
1522831391.737788000	5.47042	1434	1
1522831391.737796000	5.47043	1434	1
1522831391.740024000	5.47265	74	0
1522831391.740048000	5.47268	1434	1
1522831391.740056000	5.47269	1434	1
1522831391.743207000	5.47584	74	0
1522831391.743221000	5.47585	1434	1
1522831391.743227000	5.47586	1434	1
1522831391.748093000	5.48072	74	0
1522831391.748109000	5.48074	1434	1
1522831391.748116000	5.48075	1434	1
1522831391.750964000	5.48359	74	0
1522831391.750985000	5.48361	1434	1
1522831391.750991000	5.48362	1434	1
1522831391.754873000	5.4875	74	0
1522831391.754895000	5.48752	1434	1
1522831391.754902000	5.48753	1434	1
1522831391.757328000	5.48996	74	0
1522831391.757346000	5.48997	1434	1
1522831391.757353000	5.48998	1434	1
1522831391.760819000	5.49345	74	0
1522831391.760834000	5.49346	1434	1
1522831391.760841000	5.49347	1434	1
1522831391.764647000	5.49728	74	0
1522831391.764663000	5.49729	1434	1
1522831391.764670000	5.4973	1434	1
1522831391.770871000	5.5035	74	0
1522831391.770888000	5.50352	1434	1
1522831391.770895000	5.50352	1434	1
1522831391.774115000	5.50674	74	0
1522831391.774135000	5.50676	1434	1
1522831391.774142000	5.50677	1434	1
1522831391.777846000	5.51048	74	0
1522831391.777894000	5.51052	1434	1
1522831391.777903000	5.51053	1434	1
1522831391.777908000	5.51054	1434	1
1522831391.779536000	5.51217	74	0
1522831391.779563000	5.51219	1434	1
1522831391.779570000	5.5122	1434	1
1522831391.784763000	5.51739	74	0
1522831391.784785000	5.51741	1434	1
1522831391.784793000	5.51742	1434	1
1522831391.790134000	5.52276	74	0
1522831391.790160000	5.52279	1434	1
1522831391.790168000	5.5228	1434	1
1522831391.792015000	5.52464	74	0
1522831391.792040000	5.52467	1434	1
1522831391.792048000	5.52468	1434	1
1522831391.797585000	5.53021	74	0
1522831391.797611000	5.53024	1434	1
1522831391.797618000	5.53025	1434	1
1522831391.801247000	5.53388	74	0
1522831391.801250000	5.53388	74	0
1522831391.801285000	5.53391	1434	1
1522831391.801293000	5.53392	1434	1
1522831391.801299000	5.53393	1434	1
1522831391.801305000	5.53393	1434	1
1522831391.806989000	5.53962	74	0
1522831391.807008000	5.53964	1434	1
1522831391.807015000	5.53964	1434	1
1522831391.812990000	5.54562	74	0
1522831391.813007000	5.54564	1434	1
1522831391.813013000	5.54564	1434	1
1522831391.813828000	5.54646	74	0
1522831391.813843000	5.54647	1434	1
1522831391.813850000	5.54648	1434	1
1522831391.819848000	5.55248	74	0
1522831391.819850000	5.55248	74	0
1522831391.819877000	5.55251	1434	1
1522831391.819884000	5.55251	1434	1
1522831391.819890000	5.55252	1434	1
1522831391.819896000	5.55253	1434	1
1522831391.825075000	5.5577	74	0
1522831391.825097000	5.55773	1434	1
1522831391.825104000	5.55773	1434	1
1522831391.825109000	5.55774	221	1
1522831391.827919000	5.56055	74	0
1522831391.827945000	5.56057	1434	1
1522831391.827952000	5.56058	1434	1
1522831391.830406000	5.56304	74	0
1522831391.830429000	5.56306	1434	1
1522831391.830436000	5.56307	1434	1
1522831391.836791000	5.56942	74	0
1522831391.836806000	5.56944	1434	1
1522831391.836812000	5.56944	1434	1
1522831391.839636000	5.57227	74	0
1522831391.839654000	5.57228	1434	1
1522831391.839661000	5.57229	1434	1
1522831391.842718000	5.57535	74	0
1522831391.842734000	5.57536	1434	1
1522831391.842740000	5.57537	1434	1
1522831391.850155000	5.58278	74	0
1522831391.850156000	5.58279	74	0
1522831391.850182000	5.58281	1434	1
1522831391.850190000	5.58282	1434	1
1522831391.850196000	5.58282	1434	1
1522831391.850202000	5.58283	1434	1
1522831391.856349000	5.58898	74	0
1522831391.856368000	5.589	1434	1
1522831391.856375000	5.589	1434	1
1522831391.856790000	5.58942	74	0
1522831391.856808000	5.58944	1434	1
1522831391.856815000	5.58944	1434	1
1522831391.861731000	5.59436	74	0
1522831391.861747000	5.59438	1434	1
1522831391.861755000	5.59438	1434	1
1522831391.863834000	5.59646	74	0
1522831391.863858000	5.59649	1434	1
1522831391.863865000	5.59649	1434	1
1522831391.868399000	5.60103	74	0
1522831391.868420000	5.60105	1434	1
1522831391.868428000	5.60106	1434	1
1522831391.875357000	5.60799	74	0
1522831391.875386000	5.60802	1434	1
1522831391.875398000	5.60803	1434	1
1522831391.875459000	5.60809	74	0
1522831391.875471000	5.6081	1434	1
1522831391.875479000	5.60811	1434	1
1522831391.880423000	5.61305	74	0
1522831391.880425000	5.61305	74	0
1522831391.880476000	5.61311	1434	1
1522831391.880486000	5.61312	1434	1
1522831391.880492000	5.61312	1434	1
1522831391.880498000	5.61313	1434	1
1522831391.886085000	5.61871	74	0
1522831391.886163000	5.61879	1434	1
1522831391.886169000	5.6188	1434	1
1522831391.890044000	5.62267	74	0
1522831391.890077000	5.62271	1434	1
1522831391.890085000	5.62271	1434	1
1522831391.892262000	5.62489	74	0
1522831391.892287000	5.62492	1434	1
1522831391.892295000	5.62492	1434	1
1522831391.895357000	5.62799	74	0
1522831391.895377000	5.62801	1434	1
1522831391.895384000	5.62801	1434	1
1522831391.901665000	5.63429	74	0
1522831391.901682000	5.63431	1434	1
1522831391.901689000	5.63432	1434	1
1522831391.906194000	5.63882	74	0
1522831391.906215000	5.63884	1434	1
1522831391.906223000	5.63885	1434	1
1522831391.906686000	5.63932	74	0
1522831391.906707000	5.63934	1434	1
1522831391.906714000	5.63934	1434	1
1522831391.913588000	5.64622	74	0
1522831391.913612000	5.64624	1434	1
1522831391.913619000	5.64625	1434	1
1522831391.914269000	5.6469	74	0
1522831391.914288000	5.64692	1434	1
1522831391.914296000	5.64692	1434	1
1522831391.919146000	5.65178	74	0
1522831391.919148000	5.65178	74	0
1522831391.919170000	5.6518	1434	1
1522831391.919179000	5.65181	1434	1
1522831391.919185000	5.65181	1434	1
1522831391.919192000	5.65182	1434	1
1522831391.923705000	5.65633	74	0
1522831391.923725000	5.65635	1434	1
1522831391.923731000	5.65636	1434	1
1522831391.929423000	5.66205	74	0
1522831391.929444000	5.66207	1434	1
1522831391.929451000	5.66208	1434	1
1522831391.930754000	5.66338	74	0
1522831391.930774000	5.6634	1434	1
1522831391.930782000	5.66341	1434	1
1522831391.935850000	5.66848	74	0
1522831391.935873000	5.6685	1434	1
1522831391.935880000	5.66851	1434	1
1522831391.939412000	5.67204	74	0
1522831391.939435000	5.67206	1434	1
1522831391.939443000	5.67207	1434	1
1522831391.945602000	5.67823	74	0
1522831391.945628000	5.67826	1434	1
1522831391.945635000	5.67826	1434	1
1522831391.950431000	5.68306	74	0
1522831391.950456000	5.68308	1434	1
1522831391.950462000	5.68309	1434	1
1522831391.950469000	5.6831	681	1
1522831391.951373000	5.684	74	0
1522831391.951398000	5.68403	1434	1
1522831391.951406000	5.68404	1434	1
1522831391.956630000	5.68926	74	0
1522831391.956651000	5.68928	1434	1
1522831391.956658000	5.68929	1434	1
1522831391.959869000	5.6925	74	0
1522831391.959889000	5.69252	1434	1
1522831391.959896000	5.69253	1434	1
1522831391.964860000	5.69749	74	0
1522831391.964862000	5.69749	74	0
1522831391.964887000	5.69752	1434	1
1522831391.964895000	5.69752	1434	1
1522831391.964901000	5.69753	1434	1
1522831391.964907000	5.69754	1434	1
1522831391.969374000	5.702	74	0
1522831391.969397000	5.70203	1434	1
1522831391.969406000	5.70203	1434	1
1522831391.978189000	5.71082	74	0
1522831391.978191000	5.71082	74	0
1522831391.978208000	5.71084	1434	1
1522831391.978214000	5.71084	1434	1
1522831391.978218000	5.71085	1434	1
1522831391.978222000	5.71085	1434	1
1522831391.984782000	5.71741	74	0
1522831391.984784000	5.71741	74	0
1522831391.984847000	5.71748	1434	1
1522831391.984858000	5.71749	1434	1
1522831391.984865000	5.71749	1434	1
1522831391.984870000	5.7175	1434	1
1522831391.990847000	5.72348	74	0
1522831391.990872000	5.7235	1434	1
1522831391.990880000	5.72351	1434	1
1522831391.990888000	5.72352	1434	1
1522831391.996715000	5.72934	74	0
1522831391.996744000	5.72937	1434	1
1522831391.996753000	5.72938	1434	1
1522831391.997572000	5.7302	74	0
1522831391.997597000	5.73023	1434	1
1522831391.997605000	5.73023	1434	1
1522831392.002917000	5.73555	74	0
1522831392.002941000	5.73557	1434	1
1522831392.002949000	5.73558	1434	1
1522831392.005623000	5.73825	74	0
1522831392.005647000	5.73828	1434	1
1522831392.005655000	5.73828	1434	1
1522831392.013022000	5.74565	74	0
1522831392.013047000	5.74568	1434	1
1522831392.013055000	5.74568	1434	1
1522831392.017895000	5.75052	74	0
1522831392.017897000	5.75053	74	0
1522831392.017925000	5.75055	1434	1
1522831392.017932000	5.75056	1434	1
1522831392.017938000	5.75057	1434	1
1522831392.017949000	5.75058	1434	1
1522831392.017955000	5.75058	1055	1
1522831392.020761000	5.75339	74	0
1522831392.020779000	5.75341	1434	1
1522831392.020786000	5.75342	1434	1
1522831392.025638000	5.75827	74	0
1522831392.025655000	5.75828	1434	1
1522831392.025661000	5.75829	1434	1
1522831392.027511000	5.76014	74	0
1522831392.027527000	5.76016	1434	1
1522831392.027533000	5.76016	1434	1
1522831392.032789000	5.76542	74	0
1522831392.032807000	5.76544	1434	1
1522831392.032814000	5.76544	1434	1
1522831392.039924000	5.77255	74	0
1522831392.039926000	5.77256	74	0
1522831392.039928000	5.77256	74	0
1522831392.039955000	5.77258	1434	1
1522831392.039962000	5.77259	1434	1
1522831392.039968000	5.7726	1434	1
1522831392.039973000	5.7726	1434	1
1522831392.039979000	5.77261	1434	1
1522831392.046608000	5.77924	74	0
1522831392.046625000	5.77925	1434	1
1522831392.046633000	5.77926	1434	1
1522831392.049128000	5.78176	74	0
1522831392.049146000	5.78177	1434	1
1522831392.049155000	5.78178	1434	1
1522831392.051095000	5.78372	74	0
1522831392.051113000	5.78374	1434	1
1522831392.051120000	5.78375	1434	1
1522831392.058310000	5.79094	74	0
1522831392.058326000	5.79096	1434	1
1522831392.058333000	5.79096	1434	1
1522831392.064209000	5.79684	74	0
1522831392.064211000	5.79684	74	0
1522831392.064232000	5.79686	1434	1
1522831392.064238000	5.79687	1434	1
1522831392.064245000	5.79687	1434	1
1522831392.064252000	5.79688	1434	1
1522831392.066160000	5.79879	74	0
1522831392.066179000	5.79881	1434	1
1522831392.066190000	5.79882	1434	1
1522831392.070988000	5.80362	74	0
1522831392.071006000	5.80364	1434	1
1522831392.071013000	5.80364	1434	1
1522831392.071018000	5.80365	1434	1
1522831392.074082000	5.80671	74	0
1522831392.074097000	5.80673	1434	1
1522831392.074103000	5.80673	1434	1
1522831392.078635000	5.81126	74	0
1522831392.078654000	5.81128	1434	1
1522831392.078662000	5.81129	1434	1
1522831392.081966000	5.81459	74	0
1522831392.081981000	5.81461	1434	1
1522831392.081988000	5.81462	1434	1
1522831392.088623000	5.82125	74	0
1522831392.088642000	5.82127	1434	1
1522831392.088649000	5.82128	1434	1
1522831392.092749000	5.82538	74	0
1522831392.092767000	5.8254	1434	1
1522831392.092773000	5.8254	1434	1
1522831392.093508000	5.82614	74	0
1522831392.093526000	5.82615	1434	1
1522831392.093532000	5.82616	1434	1
1522831392.094722000	5.82735	74	0
1522831392.094742000	5.82737	1434	1
1522831392.094747000	5.82738	1434	1
1522831392.098468000	5.8311	74	0
1522831392.098509000	5.83114	1434	1
1522831392.098517000	5.83115	1434	1
1522831392.103176000	5.83581	74	0
1522831392.103197000	5.83583	1434	1
1522831392.103204000	5.83583	1434	1
1522831392.109202000	5.84183	74	0
1522831392.109229000	5.84186	1434	1
1522831392.109237000	5.84187	1434	1
1522831392.109915000	5.84254	74	0
1522831392.109939000	5.84257	1434	1
1522831392.109947000	5.84258	1434	1
1522831392.109952000	5.84258	276	1
1522831392.116239000	5.84887	74	0
1522831392.116255000	5.84888	1434	1
1522831392.116270000	5.8489	1434	1
1522831392.119092000	5.85172	74	0
1522831392.119110000	5.85174	1434	1
1522831392.119116000	5.85175	1434	1
1522831392.124871000	5.8575	74	0
1522831392.124893000	5.85752	1434	1
1522831392.124900000	5.85753	1434	1
1522831392.130593000	5.86322	74	0
1522831392.130616000	5.86325	1434	1
1522831392.130623000	5.86325	1434	1
1522831392.132219000	5.86485	74	0
1522831392.132239000	5.86487	1434	1
1522831392.132247000	5.86488	1434	1
1522831392.133855000	5.86648	74	0
1522831392.133871000	5.8665	1434	1
1522831392.133878000	5.86651	1434	1
1522831392.138236000	5.87087	74	0
1522831392.138253000	5.87088	1434	1
1522831392.138260000	5.87089	1434	1
1522831392.141200000	5.87383	74	0
1522831392.141217000	5.87385	1434	1
1522831392.141224000	5.87385	1434	1
1522831392.145408000	5.87804	74	0
1522831392.145425000	5.87805	1434	1
1522831392.145432000	5.87806	1434	1
1522831392.148219000	5.88085	74	0
1522831392.148238000	5.88087	1434	1
1522831392.148245000	5.88087	1434	1
1522831392.152376000	5.885	74	0
1522831392.152392000	5.88502	1434	1
1522831392.152398000	5.88503	1434	1
1522831392.154066000	5.8867	74	0
1522831392.154088000	5.88672	1434	1
1522831392.154095000	5.88672	1434	1
1522831392.159216000	5.89184	74	0
1522831392.159234000	5.89186	1434	1
1522831392.159240000	5.89187	1434	1
1522831392.160410000	5.89304	74	0
1522831392.160427000	5.89306	1434	1
1522831392.160433000	5.89306	1434	1
1522831392.167164000	5.89979	74	0
1522831392.167184000	5.89981	1434	1
1522831392.167191000	5.89982	1434	1
1522831392.167197000	5.89983	1434	1
1522831392.171835000	5.90446	74	0
1522831392.171849000	5.90448	1434	1
1522831392.171855000	5.90448	1434	1
1522831392.175466000	5.9081	74	0
1522831392.175479000	5.90811	1434	1
1522831392.175486000	5.90812	1434	1
1522831392.178711000	5.91134	74	0
1522831392.178725000	5.91135	1434	1
1522831392.178730000	5.91136	1434	1
1522831392.181412000	5.91404	74	0
1522831392.181431000	5.91406	1434	1
1522831392.181439000	5.91407	1434	1
1522831392.185375000	5.918	74	0
1522831392.185396000	5.91803	1434	1
1522831392.185403000	5.91803	1434	1
1522831392.189110000	5.92174	74	0
1522831392.189125000	5.92175	1434	1
1522831392.189131000	5.92176	1434	1
1522831392.201937000	5.93457	74	0
1522831392.201939000	5.93457	74	0
1522831392.201957000	5.93459	1434	1
1522831392.201963000	5.93459	1434	1
1522831392.201970000	5.9346	1434	1
1522831392.201975000	5.9346	1434	1
1522831392.206807000	5.93944	74	0
1522831392.206825000	5.93945	1434	1
1522831392.206832000	5.93946	1434	1
1522831392.210194000	5.94282	74	0
1522831392.210196000	5.94283	74	0
1522831392.210217000	5.94285	1434	1
1522831392.210223000	5.94285	1434	1
1522831392.210229000	5.94286	1434	1
1522831392.210234000	5.94286	1434	1
1522831392.211711000	5.94434	74	0
1522831392.211728000	5.94436	1434	1
1522831392.211734000	5.94436	1434	1
1522831392.216606000	5.94923	74	0
1522831392.216620000	5.94925	1434	1
1522831392.216626000	5.94925	1434	1
1522831392.217872000	5.9505	74	0
1522831392.217886000	5.95052	1434	1
1522831392.217892000	5.95052	1434	1
1522831392.222374000	5.955	74	0
1522831392.222389000	5.95502	1434	1
1522831392.222395000	5.95502	1434	1
1522831392.229924000	5.96255	74	0
1522831392.229926000	5.96256	74	0
1522831392.229945000	5.96257	1434	1
1522831392.229951000	5.96258	1434	1
1522831392.229957000	5.96259	1434	1
1522831392.229963000	5.96259	1434	1
1522831392.232159000	5.96479	74	0
1522831392.232177000	5.96481	1434	1
1522831392.232184000	5.96481	1434	1
1522831392.237248000	5.96988	74	0
1522831392.237263000	5.96989	1434	1
1522831392.237268000	5.9699	1434	1
1522831392.239236000	5.97187	74	0
1522831392.239253000	5.97188	1434	1
1522831392.239260000	5.97189	1434	1
1522831392.243502000	5.97613	74	0
1522831392.243517000	5.97615	1434	1
1522831392.243523000	5.97615	1434	1
1522831392.251614000	5.98424	74	0
1522831392.251628000	5.98426	1434	1
1522831392.251634000	5.98426	1434	1
1522831392.253682000	5.98631	74	0
1522831392.253684000	5.98631	74	0
1522831392.253706000	5.98634	1434	1
1522831392.253713000	5.98634	1434	1
1522831392.253718000	5.98635	1434	1
1522831392.253724000	5.98635	1434	1
1522831392.259300000	5.99193	74	0
1522831392.259317000	5.99195	1434	1
1522831392.259324000	5.99195	1434	1
1522831392.263997000	5.99663	74	0
1522831392.264013000	5.99664	1434	1
1522831392.264019000	5.99665	1434	1
1522831392.277953000	6.01058	74	0
1522831392.277955000	6.01058	74	0
1522831392.277974000	6.0106	1434	1
1522831392.277980000	6.01061	1434	1
1522831392.277985000	6.01061	1434	1
1522831392.277990000	6.01062	1434	1
1522831392.278249000	6.01088	74	0
1522831392.278251000	6.01088	74	0
1522831392.278275000	6.0109	1434	1
1522831392.278281000	6.01091	1434	1
1522831392.278287000	6.01092	1434	1
1522831392.278293000	6.01092	1434	1
1522831392.278298000	6.01093	1434	1
1522831392.283174000	6.0158	74	0
1522831392.283191000	6.01582	1434	1
1522831392.283198000	6.01583	1434	1
1522831392.289661000	6.02229	74	0
1522831392.289673000	6.0223	1434	1
1522831392.289678000	6.02231	1434	1
1522831392.291869000	6.0245	74	0
1522831392.291881000	6.02451	1434	1
1522831392.291885000	6.02451	1434	1
1522831392.295675000	6.0283	74	0
1522831392.295686000	6.02832	1434	1
1522831392.295693000	6.02832	1434	1
1522831392.298851000	6.03148	74	0
1522831392.298861000	6.03149	1434	1
1522831392.298866000	6.0315	1434	1
1522831392.298870000	6.0315	1434	1
1522831392.302638000	6.03527	74	0
1522831392.302650000	6.03528	1434	1
1522831392.302654000	6.03528	1434	1
1522831392.305767000	6.0384	74	0
1522831392.305780000	6.03841	1434	1
1522831392.305784000	6.03841	1434	1
1522831392.313312000	6.04594	74	0
1522831392.313322000	6.04595	1434	1
1522831392.313326000	6.04595	1434	1
1522831392.314655000	6.04728	74	0
1522831392.314665000	6.04729	1434	1
1522831392.314670000	6.0473	1434	1
1522831392.317817000	6.05045	74	0
1522831392.317827000	6.05046	1434	1
1522831392.317831000	6.05046	1434	1
1522831392.320184000	6.05281	74	0
1522831392.320198000	6.05283	1434	1
1522831392.320202000	6.05283	1434	1
1522831392.320207000	6.05284	422	1
1522831392.325641000	6.05827	74	0
1522831392.325652000	6.05828	1434	1
1522831392.325656000	6.05828	1434	1
1522831392.326715000	6.05934	74	0
1522831392.326727000	6.05936	1434	1
1522831392.326732000	6.05936	1434	1
1522831392.332142000	6.06477	74	0
1522831392.332153000	6.06478	1434	1
1522831392.332157000	6.06479	1434	1
1522831392.334373000	6.067	74	0
1522831392.334385000	6.06701	1434	1
1522831392.334390000	6.06702	1434	1
1522831392.340788000	6.07342	74	0
1522831392.340798000	6.07343	1434	1
1522831392.340802000	6.07343	1434	1
1522831392.344168000	6.0768	74	0
1522831392.344180000	6.07681	1434	1
1522831392.344184000	6.07681	1434	1
1522831392.346803000	6.07943	74	0
1522831392.346813000	6.07944	1434	1
1522831392.346818000	6.07945	1434	1
1522831392.350627000	6.08326	74	0
1522831392.350640000	6.08327	1434	1
1522831392.350644000	6.08327	1434	1
1522831392.353349000	6.08598	74	0
1522831392.353360000	6.08599	1434	1
1522831392.353365000	6.08599	1434	1
1522831392.359405000	6.09203	74	0
1522831392.359415000	6.09204	1434	1
1522831392.359419000	6.09205	1434	1
1522831392.361487000	6.09412	74	0
1522831392.361502000	6.09413	1434	1
1522831392.361508000	6.09414	1434	1
1522831392.366885000	6.09951	74	0
1522831392.366899000	6.09953	1434	1
1522831392.366905000	6.09953	1434	1
1522831392.372310000	6.10494	74	0
1522831392.372312000	6.10494	74	0
1522831392.372330000	6.10496	1434	1
1522831392.372336000	6.10496	1434	1
1522831392.372341000	6.10497	1434	1
1522831392.372346000	6.10497	1434	1
1522831392.377078000	6.10971	74	0
1522831392.377099000	6.10973	1434	1
1522831392.377106000	6.10974	1434	1
1522831392.379463000	6.11209	74	0
1522831392.379477000	6.11211	1434	1
1522831392.379483000	6.11211	1434	1
1522831392.385486000	6.11811	74	0
1522831392.385501000	6.11813	1434	1
1522831392.385507000	6.11814	1434	1
1522831392.387678000	6.12031	74	0
1522831392.387693000	6.12032	1434	1
1522831392.387699000	6.12033	1434	1
1522831392.392668000	6.1253	74	0
1522831392.392684000	6.12531	1434	1
1522831392.392690000	6.12532	1434	1
1522831392.392695000	6.12532	1009	1
1522831392.394960000	6.12759	74	0
1522831392.394974000	6.1276	1434	1
1522831392.394981000	6.12761	1434	1
1522831392.400353000	6.13298	74	0
1522831392.400372000	6.133	1434	1
1522831392.400379000	6.13301	1434	1
1522831392.400749000	6.13338	74	0
1522831392.400764000	6.13339	1434	1
1522831392.400770000	6.1334	1434	1
1522831392.405380000	6.13801	74	0
1522831392.405401000	6.13803	1434	1
1522831392.405407000	6.13804	1434	1
1522831392.408778000	6.14141	74	0
1522831392.408793000	6.14142	1434	1
1522831392.408799000	6.14143	1434	1
1522831392.412902000	6.14553	74	0
1522831392.412919000	6.14555	1434	1
1522831392.412926000	6.14556	1434	1
1522831392.413000000	6.14563	121	0
1522831392.418035000	6.15066	74	0
1522831392.418054000	6.15068	1434	1
1522831392.418062000	6.15069	1434	1
1522831392.418067000	6.1507	417	1
1522831392.422771000	6.1554	74	0
1522831392.422795000	6.15542	1434	1
1522831392.422802000	6.15543	1434	1
1522831392.422807000	6.15544	1434	1
1522831392.429298000	6.16193	74	0
1522831392.429299000	6.16193	74	0
1522831392.429315000	6.16194	1434	1
1522831392.429320000	6.16195	1434	1
1522831392.429323000	6.16195	1434	1
1522831392.429328000	6.16196	1434	1
1522831392.433175000	6.1658	74	0
1522831392.433187000	6.16582	1434	1
1522831392.433193000	6.16582	1434	1
1522831392.435622000	6.16825	74	0
1522831392.435634000	6.16826	1434	1
1522831392.435639000	6.16827	1434	1
1522831392.435643000	6.16827	698	1
1522831392.439754000	6.17238	74	0
1522831392.439771000	6.1724	1434	1
1522831392.439778000	6.17241	1434	1
1522831392.443877000	6.17651	74	0
1522831392.443895000	6.17652	1434	1
1522831392.443901000	6.17653	1434	1
1522831392.446351000	6.17898	74	0
1522831392.446370000	6.179	1434	1
1522831392.446378000	6.17901	1434	1
1522831392.451886000	6.18451	74	0
1522831392.451902000	6.18453	1434	1
1522831392.451909000	6.18454	1434	1
1522831392.454447000	6.18708	74	0
1522831392.454461000	6.18709	1434	1
1522831392.454467000	6.1871	1434	1
1522831392.458072000	6.1907	74	0
1522831392.458086000	6.19072	1434	1
1522831392.458092000	6.19072	1434	1
1522831392.460828000	6.19346	74	0
1522831392.460841000	6.19347	1434	1
1522831392.460846000	6.19348	1434	1
1522831392.465185000	6.19781	74	0
1522831392.465195000	6.19782	1434	1
1522831392.465200000	6.19783	1434	1
1522831392.468766000	6.2014	74	0
1522831392.468779000	6.20141	1434	1
1522831392.468783000	6.20141	1434	1
1522831392.475868000	6.2085	74	0
1522831392.475882000	6.20851	1434	1
1522831392.475889000	6.20852	1434	1
1522831392.480065000	6.21269	74	0
1522831392.480067000	6.2127	74	0
1522831392.480080000	6.21271	1434	1
1522831392.480085000	6.21271	1434	1
1522831392.480088000	6.21272	1434	1
1522831392.480092000	6.21272	1434	1
1522831392.482713000	6.21534	74	0
1522831392.482725000	6.21535	1434	1
1522831392.482730000	6.21536	1434	1
1522831392.488284000	6.22091	74	0
1522831392.488296000	6.22093	1434	1
1522831392.488300000	6.22093	1434	1
1522831392.496518000	6.22915	74	0
1522831392.496520000	6.22915	74	0
1522831392.496535000	6.22916	1434	1
1522831392.496539000	6.22917	1434	1
1522831392.496543000	6.22917	1434	1
1522831392.496547000	6.22918	1434	1
1522831392.498523000	6.23115	74	0
1522831392.498535000	6.23116	1434	1
1522831392.498540000	6.23117	1434	1
1522831392.503755000	6.23638	74	0
1522831392.503766000	6.2364	1434	1
1522831392.503771000	6.2364	1434	1
1522831392.504468000	6.2371	74	0
1522831392.504479000	6.23711	1434	1
1522831392.504484000	6.23711	1434	1
1522831392.509862000	6.24249	74	0
1522831392.509875000	6.2425	1434	1
1522831392.509880000	6.24251	1434	1
1522831392.514426000	6.24706	74	0
1522831392.514436000	6.24707	1434	1
1522831392.514441000	6.24707	1434	1
1522831392.515812000	6.24844	74	0
1522831392.515826000	6.24846	1434	1
1522831392.515830000	6.24846	1434	1
1522831392.521401000	6.25403	74	0
1522831392.521413000	6.25404	1434	1
1522831392.521418000	6.25405	1434	1
1522831392.528608000	6.26124	74	0
1522831392.528654000	6.26128	1434	1
1522831392.528662000	6.26129	1434	1
1522831392.528667000	6.2613	1434	1
1522831392.533159000	6.26579	74	0
1522831392.533179000	6.26581	1434	1
1522831392.533185000	6.26581	1434	1
1522831392.533190000	6.26582	1219	1
1522831392.535652000	6.26828	74	0
1522831392.535664000	6.26829	1434	1
1522831392.535670000	6.2683	1434	1
1522831392.542243000	6.27487	74	0
1522831392.542268000	6.2749	1434	1
1522831392.542274000	6.2749	1434	1
1522831392.543426000	6.27606	74	0
1522831392.543442000	6.27607	1434	1
1522831392.547605000	6.28023	74	0
1522831392.547617000	6.28025	1434	1
1522831392.547622000	6.28025	1434	1
1522831392.547626000	6.28026	1434	1
1522831392.552968000	6.2856	74	0
1522831392.552987000	6.28562	1434	1
1522831392.552993000	6.28562	1434	1
1522831392.554251000	6.28688	74	0
1522831392.554272000	6.2869	1434	1
1522831392.554279000	6.28691	1434	1
1522831392.554286000	6.28692	997	1
1522831392.560675000	6.2933	74	0
1522831392.560692000	6.29332	1434	1
1522831392.560699000	6.29333	1434	1
1522831392.562616000	6.29525	74	0
1522831392.562635000	6.29526	1434	1
1522831392.562642000	6.29527	1434	1
1522831392.565848000	6.29848	74	0
1522831392.565873000	6.2985	1434	1
1522831392.565881000	6.29851	1434	1
1522831392.570235000	6.30286	74	0
1522831392.570252000	6.30288	1434	1
1522831392.570258000	6.30289	1434	1
1522831392.577450000	6.31008	74	0
1522831392.577452000	6.31008	74	0
1522831392.577470000	6.3101	1434	1
1522831392.577476000	6.31011	1434	1
1522831392.577483000	6.31011	1434	1
1522831392.577489000	6.31012	1434	1
1522831392.581179000	6.31381	74	0
1522831392.581196000	6.31383	1434	1
1522831392.581203000	6.31383	1434	1
1522831392.584654000	6.31728	74	0
1522831392.584668000	6.3173	1434	1
1522831392.584675000	6.3173	1434	1
1522831392.587456000	6.32009	74	0
1522831392.587479000	6.32011	1434	1
1522831392.587486000	6.32012	1434	1
1522831392.592779000	6.32541	74	0
1522831392.592798000	6.32543	1434	1
1522831392.592805000	6.32543	1434	1
1522831392.599798000	6.33243	196	0
1522831392.599826000	6.33246	1434	1
1522831392.600393000	6.33302	728	0
1522831392.600395000	6.33302	112	0
1522831392.600397000	6.33303	74	0
1522831392.600413000	6.33304	1434	1
1522831392.600419000	6.33305	1434	1
1522831392.601241000	6.33387	74	0
1522831392.601255000	6.33388	1434	1
1522831392.601261000	6.33389	1434	1
1522831392.601272000	6.3339	666	1
1522831392.604460000	6.33709	74	0
1522831392.604509000	6.33714	1434	1
1522831392.604516000	6.33715	1434	1
1522831392.610548000	6.34318	74	0
1522831392.610550000	6.34318	74	0
1522831392.610578000	6.34321	1434	1
1522831392.610583000	6.34321	1434	1
1522831392.610587000	6.34322	1434	1
1522831392.610592000	6.34322	1434	1
1522831392.615991000	6.34862	74	0
1522831392.616010000	6.34864	1434	1
1522831392.616016000	6.34864	1434	1
1522831392.622480000	6.35511	74	0
1522831392.622491000	6.35512	1434	1
1522831392.622496000	6.35512	1434	1
1522831392.622923000	6.35555	74	0
1522831392.622934000	6.35556	1434	1
1522831392.622939000	6.35557	1434	1
1522831392.628537000	6.36117	74	0
1522831392.628548000	6.36118	1434	1
1522831392.628552000	6.36118	1434	1
1522831392.628557000	6.36119	1434	1
1522831392.635729000	6.36836	74	0
1522831392.635731000	6.36836	74	0
1522831392.635797000	6.36843	1434	1
1522831392.635806000	6.36844	1434	1
1522831392.635810000	6.36844	1434	1
1522831392.635815000	6.36844	1434	1
1522831392.639016000	6.37164	74	0
1522831392.639044000	6.37167	1434	1
1522831392.639053000	6.37168	1434	1
1522831392.645875000	6.3785	74	0
1522831392.645899000	6.37853	1434	1
1522831392.645907000	6.37854	1434	1
1522831392.647713000	6.38034	74	0
1522831392.647738000	6.38037	1434	1
1522831392.647747000	6.38038	1434	1
1522831392.653408000	6.38604	74	0
1522831392.653425000	6.38605	1434	1
1522831392.653434000	6.38606	1434	1
1522831392.661624000	6.39425	74	0
1522831392.661626000	6.39426	74	0
1522831392.661657000	6.39429	1434	1
1522831392.661664000	6.39429	1434	1
1522831392.661671000	6.3943	1434	1
1522831392.661677000	6.39431	1434	1
1522831392.663158000	6.39579	74	0
1522831392.663182000	6.39581	1434	1
1522831392.663190000	6.39582	1434	1
1522831392.667268000	6.3999	74	0
1522831392.667288000	6.39992	1434	1
1522831392.667296000	6.39992	1434	1
1522831392.667984000	6.40061	74	0
1522831392.668002000	6.40063	1434	1
1522831392.668015000	6.40064	1434	1
1522831392.674313000	6.40694	74	0
1522831392.674330000	6.40696	1434	1
1522831392.674337000	6.40697	1434	1
1522831392.679724000	6.41235	74	0
1522831392.679740000	6.41237	1434	1
1522831392.679746000	6.41237	1434	1
1522831392.679751000	6.41238	1434	1
1522831392.681643000	6.41427	74	0
1522831392.681669000	6.4143	1434	1
1522831392.681676000	6.4143	1434	1
1522831392.686327000	6.41896	74	0
1522831392.686347000	6.41898	1434	1
1522831392.686354000	6.41898	1434	1
1522831392.692087000	6.42472	74	0
1522831392.692103000	6.42473	1434	1
1522831392.692111000	6.42474	1434	1
1522831392.692492000	6.42512	74	0
1522831392.692512000	6.42514	1434	1
1522831392.692519000	6.42515	1434	1
1522831392.692524000	6.42515	585	1
1522831392.694773000	6.4274	86	1
1522831392.694785000	6.42741	1434	1
1522831392.699449000	6.43208	74	0
1522831392.699471000	6.4321	1434	1
1522831392.699478000	6.43211	1434	1
1522831392.705300000	6.43793	74	0
1522831392.705302000	6.43793	74	0
1522831392.705331000	6.43796	1434	1
1522831392.705338000	6.43797	1434	1
1522831392.705344000	6.43797	1434	1
1522831392.705349000	6.43798	1434	1
1522831392.711346000	6.44397	74	0
1522831392.711364000	6.44399	1434	1
1522831392.712089000	6.44472	74	0
1522831392.712108000	6.44474	1434	1
1522831392.712116000	6.44475	1434	1
1522831392.716867000	6.4495	74	0
1522831392.716883000	6.44951	1434	1
1522831392.716890000	6.44952	1434	1
1522831392.718786000	6.45142	74	0
1522831392.718801000	6.45143	1434	1
1522831392.718808000	6.45144	1434	1
1522831392.722429000	6.45506	74	0
1522831392.722446000	6.45508	1434	1
1522831392.722452000	6.45508	1434	1
1522831392.728376000	6.461	74	0
1522831392.728393000	6.46102	1434	1
1522831392.728400000	6.46103	1434	1
1522831392.730409000	6.46304	74	0
1522831392.730432000	6.46306	1434	1
1522831392.730439000	6.46307	1434	1
1522831392.735411000	6.46804	74	0
1522831392.735427000	6.46806	1434	1
1522831392.735433000	6.46806	1434	1
1522831392.742977000	6.47561	74	0
1522831392.742979000	6.47561	74	0
1522831392.743003000	6.47563	1434	1
1522831392.743009000	6.47564	1434	1
1522831392.743015000	6.47564	1434	1
1522831392.743020000	6.47565	1434	1
1522831392.743026000	6.47566	1276	1
1522831392.748873000	6.4815	74	0
1522831392.748898000	6.48153	1434	1
1522831392.748907000	6.48154	1434	1
1522831392.749323000	6.48195	74	0
1522831392.749347000	6.48198	1434	1
1522831392.749355000	6.48198	1434	1
1522831392.754594000	6.48722	74	0
1522831392.754596000	6.48723	74	0
1522831392.754628000	6.48726	1434	1
1522831392.754635000	6.48726	1434	1
1522831392.754641000	6.48727	1434	1
1522831392.754647000	6.48728	1434	1
1522831392.759769000	6.4924	74	0
1522831392.759788000	6.49242	1434	1
1522831392.759795000	6.49242	1434	1
1522831392.767256000	6.49989	74	0
1522831392.767308000	6.49994	1434	1
1522831392.767328000	6.49996	1434	1
1522831392.773286000	6.50592	74	0
1522831392.773303000	6.50593	1434	1
1522831392.773309000	6.50594	1434	1
1522831392.773695000	6.50632	74	0
1522831392.773719000	6.50635	1434	1
1522831392.773727000	6.50636	1434	1
1522831392.780277000	6.51291	74	0
1522831392.780279000	6.51291	74	0
1522831392.780317000	6.51295	1434	1
1522831392.780324000	6.51295	1434	1
1522831392.780330000	6.51296	1434	1
1522831392.780335000	6.51296	1434	1
1522831392.785636000	6.51827	74	0
1522831392.785638000	6.51827	74	0
1522831392.785661000	6.51829	1434	1
1522831392.785669000	6.5183	1434	1
1522831392.785674000	6.5183	1434	1
1522831392.785681000	6.51831	1434	1
1522831392.791186000	6.52382	74	0
1522831392.791202000	6.52383	1434	1
1522831392.791209000	6.52384	1434	1
1522831392.797313000	6.52994	74	0
1522831392.797338000	6.52997	1434	1
1522831392.797347000	6.52998	1434	1
1522831392.797720000	6.53035	74	0
1522831392.797744000	6.53037	1434	1
1522831392.797752000	6.53038	1434	1
1522831392.803164000	6.53579	74	0
1522831392.803166000	6.53579	74	0
1522831392.803195000	6.53582	1434	1
1522831392.803203000	6.53583	1434	1
1522831392.803209000	6.53584	1434	1
1522831392.803216000	6.53585	1352	1
1522831392.809322000	6.54195	74	0
1522831392.809341000	6.54197	1434	1
1522831392.809349000	6.54198	1434	1
1522831392.810974000	6.5436	74	0
1522831392.810999000	6.54363	1434	1
1522831392.811007000	6.54364	1434	1
1522831392.815920000	6.54855	74	0
1522831392.815935000	6.54856	1434	1
1522831392.815941000	6.54857	1434	1
1522831392.817737000	6.55037	74	0
1522831392.817753000	6.55038	1434	1
1522831392.817759000	6.55039	1434	1
1522831392.820755000	6.55338	74	0
1522831392.820770000	6.5534	1434	1
1522831392.820776000	6.55341	1434	1
1522831392.828409000	6.56104	74	0
1522831392.828436000	6.56106	1434	1
1522831392.828444000	6.56107	1434	1
1522831392.830616000	6.56325	74	0
1522831392.830635000	6.56326	1434	1
1522831392.830642000	6.56327	1434	1
1522831392.835600000	6.56823	74	0
1522831392.835617000	6.56825	1434	1
1522831392.835624000	6.56825	1434	1
1522831392.836858000	6.56949	74	0
1522831392.836873000	6.5695	1434	1
1522831392.836879000	6.56951	1434	1
1522831392.843115000	6.57574	74	0
1522831392.843133000	6.57576	1434	1
1522831392.843140000	6.57577	1434	1
1522831392.843949000	6.57658	74	0
1522831392.843964000	6.57659	1434	1
1522831392.843971000	6.5766	1434	1
1522831392.849991000	6.58262	74	0
1522831392.849993000	6.58262	74	0
1522831392.850047000	6.58268	1434	1
1522831392.850055000	6.58268	1434	1
1522831392.850061000	6.58269	1434	1
1522831392.850066000	6.5827	1434	1
1522831392.856668000	6.5893	74	0
1522831392.856711000	6.58934	1434	1
1522831392.856720000	6.58935	1434	1
1522831392.856727000	6.58936	554	1
1522831392.861672000	6.5943	74	0
1522831392.861700000	6.59433	1434	1
1522831392.861710000	6.59434	1434	1
1522831392.867860000	6.60049	74	0
1522831392.867877000	6.60051	1434	1
1522831392.867884000	6.60051	1434	1
1522831392.870344000	6.60297	74	0
1522831392.870364000	6.60299	1434	1
1522831392.870371000	6.603	1434	1
1522831392.874386000	6.60702	74	0
1522831392.874401000	6.60703	1434	1
1522831392.874409000	6.60704	1434	1
1522831392.875890000	6.60852	74	0
1522831392.875918000	6.60855	1434	1
1522831392.875925000	6.60855	1434	1
1522831392.880843000	6.61347	74	0
1522831392.880845000	6.61347	74	0
1522831392.880868000	6.6135	1434	1
1522831392.880875000	6.6135	1434	1
1522831392.880881000	6.61351	1434	1
1522831392.880887000	6.61352	1434	1
1522831392.888494000	6.62112	74	0
1522831392.888496000	6.62112	74	0
1522831392.888519000	6.62115	1434	1
1522831392.888527000	6.62116	1434	1
1522831392.888533000	6.62116	1434	1
1522831392.888539000	6.62117	1434	1
1522831392.894034000	6.62666	74	0
1522831392.894036000	6.62667	74	0
1522831392.894065000	6.62669	1434	1
1522831392.894072000	6.6267	1434	1
1522831392.894079000	6.62671	1434	1
1522831392.894086000	6.62671	1434	1
1522831392.899217000	6.63185	74	0
1522831392.899238000	6.63187	1434	1
1522831392.899246000	6.63188	1434	1
1522831392.899252000	6.63188	614	1
1522831392.907000000	6.63963	74	0
1522831392.907022000	6.63965	1434	1
1522831392.907030000	6.63966	1434	1
1522831392.912833000	6.64546	74	0
1522831392.912835000	6.64546	74	0
1522831392.912860000	6.64549	1434	1
1522831392.912871000	6.6455	1434	1
1522831392.912876000	6.6455	1434	1
1522831392.912882000	6.64551	1434	1
1522831392.913668000	6.6463	74	0
1522831392.913688000	6.64632	1434	1
1522831392.913695000	6.64632	1434	1
1522831392.919920000	6.65255	74	0
1522831392.919945000	6.65257	1434	1
1522831392.919952000	6.65258	1434	1
1522831392.925427000	6.65806	74	0
1522831392.925429000	6.65806	74	0
1522831392.925450000	6.65808	1434	1
1522831392.925457000	6.65809	1434	1
1522831392.925463000	6.65809	1434	1
1522831392.925469000	6.6581	1434	1
1522831392.932939000	6.66557	74	0
1522831392.932961000	6.66559	1434	1
1522831392.932969000	6.6656	1434	1
1522831392.933311000	6.66594	74	0
1522831392.933331000	6.66596	1434	1
1522831392.933338000	6.66597	1434	1
1522831392.938058000	6.67069	74	0
1522831392.938080000	6.67071	1434	1
1522831392.938087000	6.67072	1434	1
1522831392.940218000	6.67285	74	0
1522831392.940238000	6.67287	1434	1
1522831392.940245000	6.67287	1434	1
1522831392.943383000	6.67601	74	0
1522831392.943405000	6.67603	1434	1
1522831392.943412000	6.67604	1434	1
1522831392.943420000	6.67605	531	1
1522831392.945655000	6.67828	74	0
1522831392.945671000	6.6783	1434	1
1522831392.945684000	6.67831	1434	1
1522831392.949655000	6.68228	74	0
1522831392.949672000	6.6823	1434	1
1522831392.949685000	6.68231	1434	1
1522831392.955539000	6.68817	74	0
1522831392.955556000	6.68818	1434	1
1522831392.955561000	6.68819	1434	1
1522831392.958405000	6.69103	74	0
1522831392.958429000	6.69106	1434	1
1522831392.958437000	6.69107	1434	1
1522831392.962464000	6.69509	74	0
1522831392.962494000	6.69512	1434	1
1522831392.962501000	6.69513	1434	1
1522831392.964144000	6.69677	74	0
1522831392.964173000	6.6968	1434	1
1522831392.968216000	6.70085	74	0
1522831392.968272000	6.7009	1434	1
1522831392.968282000	6.70091	1434	1
1522831392.974310000	6.70694	74	0
1522831392.974333000	6.70696	1434	1
1522831392.974341000	6.70697	1434	1
1522831392.974347000	6.70698	899	1
1522831392.976994000	6.70962	74	0
1522831392.977021000	6.70965	1434	1
1522831392.977029000	6.70966	1434	1
1522831392.980456000	6.71309	74	0
1522831392.980485000	6.71311	1434	1
1522831392.980494000	6.71312	1434	1
1522831392.984358000	6.71699	74	0
1522831392.984377000	6.71701	1434	1
1522831392.984384000	6.71701	1434	1
1522831392.985993000	6.71862	74	0
1522831392.986010000	6.71864	1434	1
1522831392.986017000	6.71865	1434	1
1522831392.989584000	6.72221	74	0
1522831392.989601000	6.72223	1434	1
1522831392.989607000	6.72224	1434	1
1522831392.994673000	6.7273	74	0
1522831392.994696000	6.72732	1434	1
1522831392.994704000	6.72733	1434	1
1522831392.994709000	6.72734	342	1
1522831392.999725000	6.73235	74	0
1522831392.999743000	6.73237	1434	1
1522831392.999750000	6.73238	1434	1
1522831393.000508000	6.73314	74	0
1522831393.000524000	6.73315	1434	1
1522831393.000530000	6.73316	1434	1
1522831393.007415000	6.74004	74	0
1522831393.007433000	6.74006	1434	1
1522831393.007440000	6.74007	1434	1
1522831393.013230000	6.74586	74	0
1522831393.013253000	6.74588	1434	1
1522831393.013260000	6.74589	1434	1
1522831393.013265000	6.74589	1434	1
1522831393.013270000	6.7459	1434	1
1522831393.018730000	6.75136	74	0
1522831393.018747000	6.75138	1434	1
1522831393.018754000	6.75138	1434	1
1522831393.020655000	6.75328	74	0
1522831393.020671000	6.7533	1434	1
1522831393.020677000	6.75331	1434	1
1522831393.025592000	6.75822	74	0
1522831393.025611000	6.75824	1434	1
1522831393.025618000	6.75825	1434	1
1522831393.027807000	6.76044	74	0
1522831393.027825000	6.76045	1434	1
1522831393.027832000	6.76046	1434	1
1522831393.027837000	6.76047	1011	1
1522831393.032339000	6.76497	74	0
1522831393.032356000	6.76499	1434	1
1522831393.032364000	6.76499	1434	1
1522831393.034680000	6.76731	74	0
1522831393.034698000	6.76733	1434	1
1522831393.034708000	6.76734	1434	1
1522831393.039696000	6.77233	74	0
1522831393.039712000	6.77234	1434	1
1522831393.039718000	6.77235	1434	1
1522831393.045441000	6.77807	74	0
1522831393.045459000	6.77809	1434	1
1522831393.045465000	6.77809	1434	1
1522831393.048985000	6.78161	74	0
1522831393.048987000	6.78162	74	0
1522831393.049006000	6.78164	1434	1
1522831393.049012000	6.78164	1434	1
1522831393.049017000	6.78165	1434	1
1522831393.049022000	6.78165	1434	1
1522831393.055259000	6.78789	74	0
1522831393.055275000	6.7879	1434	1
1522831393.055280000	6.78791	1434	1
1522831393.057734000	6.79036	74	0
1522831393.057748000	6.79038	1434	1
1522831393.057754000	6.79038	1434	1
1522831393.063717000	6.79635	74	0
1522831393.063736000	6.79637	1434	1
1522831393.063743000	6.79637	1434	1
1522831393.069830000	6.80246	74	0
1522831393.069845000	6.80247	1434	1
1522831393.069851000	6.80248	1434	1
1522831393.070295000	6.80292	74	0
1522831393.070310000	6.80294	1434	1
1522831393.070316000	6.80295	1434	1
1522831393.075771000	6.8084	74	0
1522831393.075773000	6.8084	74	0
1522831393.075794000	6.80842	1434	1
1522831393.075801000	6.80843	1434	1
1522831393.075807000	6.80844	1434	1
1522831393.075813000	6.80844	1434	1
1522831393.082137000	6.81477	74	0
1522831393.082168000	6.8148	1434	1
1522831393.082176000	6.81481	1434	1
1522831393.086697000	6.81933	74	0
1522831393.086699000	6.81933	74	0
1522831393.086724000	6.81935	1434	1
1522831393.086732000	6.81936	1434	1
1522831393.086744000	6.81937	1434	1
1522831393.086749000	6.81938	1434	1
1522831393.091860000	6.82449	74	0
1522831393.091880000	6.82451	1434	1
1522831393.091887000	6.82452	1434	1
1522831393.094121000	6.82675	74	0
1522831393.094141000	6.82677	1434	1
1522831393.094148000	6.82678	1434	1
1522831393.099241000	6.83187	74	0
1522831393.099259000	6.83189	1434	1
1522831393.099265000	6.83189	1434	1
1522831393.099270000	6.8319	831	1
1522831393.105111000	6.83774	74	0
1522831393.105113000	6.83774	74	0
1522831393.105131000	6.83776	1434	1
1522831393.105138000	6.83777	1434	1
1522831393.105143000	6.83777	1434	1
1522831393.105149000	6.83778	1434	1
1522831393.111740000	6.84437	74	0
1522831393.111758000	6.84439	1434	1
1522831393.112164000	6.84479	74	0
1522831393.112180000	6.84481	1434	1
1522831393.112186000	6.84482	1434	1
1522831393.117407000	6.85004	74	0
1522831393.117422000	6.85005	1434	1
1522831393.117428000	6.85006	1434	1
1522831393.124068000	6.8567	74	0
1522831393.124070000	6.8567	74	0
1522831393.124088000	6.85672	1434	1
1522831393.124095000	6.85672	1434	1
1522831393.124100000	6.85673	1434	1
1522831393.124106000	6.85673	1434	1
1522831393.130148000	6.86278	74	0
1522831393.130150000	6.86278	74	0
1522831393.130171000	6.8628	1434	1
1522831393.130178000	6.86281	1434	1
1522831393.130183000	6.86281	1434	1
1522831393.130189000	6.86282	1434	1
1522831393.135723000	6.86835	74	0
1522831393.135739000	6.86837	1434	1
1522831393.135745000	6.86837	1434	1
1522831393.135754000	6.86838	1434	1
1522831393.142394000	6.87502	74	0
1522831393.142419000	6.87505	1434	1
1522831393.142426000	6.87506	1434	1
1522831393.142431000	6.87506	1434	1
1522831393.147706000	6.88034	74	0
1522831393.147708000	6.88034	74	0
1522831393.147730000	6.88036	1434	1
1522831393.147737000	6.88037	1434	1
1522831393.147743000	6.88037	1434	1
1522831393.147748000	6.88038	1434	1
1522831393.153441000	6.88607	74	0
1522831393.153455000	6.88608	1434	1
1522831393.153462000	6.88609	1434	1
1522831393.160059000	6.89269	74	0
1522831393.160061000	6.89269	74	0
1522831393.160081000	6.89271	1434	1
1522831393.160088000	6.89272	1434	1
1522831393.160094000	6.89272	1434	1
1522831393.160099000	6.89273	1434	1
1522831393.160104000	6.89273	1434	1
1522831393.164188000	6.89682	74	0
1522831393.164207000	6.89684	1434	1
1522831393.164214000	6.89684	1434	1
1522831393.169408000	6.90204	74	0
1522831393.169423000	6.90205	1434	1
1522831393.169429000	6.90206	1434	1
1522831393.170717000	6.90335	74	0
1522831393.170731000	6.90336	1434	1
1522831393.170736000	6.90337	1434	1
1522831393.175468000	6.9081	74	0
1522831393.175484000	6.90811	1434	1
1522831393.175491000	6.90812	1434	1
1522831393.180418000	6.91305	74	0
1522831393.180435000	6.91306	1434	1
1522831393.180441000	6.91307	1434	1
1522831393.182262000	6.91489	74	0
1522831393.182276000	6.91491	1434	1
1522831393.182282000	6.91491	1434	1
1522831393.188854000	6.92148	74	0
1522831393.188873000	6.9215	1434	1
1522831393.188879000	6.92151	1434	1
1522831393.191204000	6.92383	74	0
1522831393.191220000	6.92385	1434	1
1522831393.191226000	6.92386	1434	1
1522831393.193787000	6.92642	74	0
1522831393.193802000	6.92643	1434	1
1522831393.193808000	6.92644	1434	1
1522831393.200027000	6.93266	74	0
1522831393.200041000	6.93267	1434	1
1522831393.200046000	6.93268	1434	1
1522831393.206661000	6.93929	74	0
1522831393.206676000	6.93931	1434	1
1522831393.206683000	6.93931	1434	1
1522831393.214120000	6.94675	74	0
1522831393.214122000	6.94675	74	0
1522831393.214123000	6.94675	74	0
1522831393.214147000	6.94678	1434	1
1522831393.214153000	6.94678	1434	1
1522831393.214159000	6.94679	1434	1
1522831393.214164000	6.94679	1434	1
1522831393.214170000	6.9468	1434	1
1522831393.214175000	6.9468	1434	1
1522831393.214181000	6.94681	649	1
1522831393.220051000	6.95268	74	0
1522831393.220071000	6.9527	1434	1
1522831393.220078000	6.95271	1434	1
1522831393.221490000	6.95412	74	0
1522831393.221506000	6.95414	1434	1
1522831393.221512000	6.95414	1434	1
1522831393.221518000	6.95415	1434	1
1522831393.226343000	6.95897	74	0
1522831393.226357000	6.95899	1434	1
1522831393.226364000	6.95899	1434	1
1522831393.226795000	6.95942	74	0
1522831393.226813000	6.95944	1434	1
1522831393.226822000	6.95945	1434	1
1522831393.232884000	6.96551	74	0
1522831393.232901000	6.96553	1434	1
1522831393.232908000	6.96554	1434	1
1522831393.238359000	6.97099	74	0
1522831393.238376000	6.971	1434	1
1522831393.238382000	6.97101	1434	1
1522831393.240896000	6.97353	74	0
1522831393.240912000	6.97354	1434	1
1522831393.240919000	6.97355	1434	1
1522831393.245930000	6.97856	74	0
1522831393.245944000	6.97857	1434	1
1522831393.245950000	6.97858	1434	1
1522831393.247193000	6.97982	74	0
1522831393.247207000	6.97984	1434	1
1522831393.247213000	6.97984	1434	1
1522831393.252947000	6.98558	74	0
1522831393.252966000	6.98559	1434	1
1522831393.252973000	6.9856	1434	1
1522831393.254555000	6.98718	74	0
1522831393.254580000	6.98721	1434	1
1522831393.254587000	6.98722	1434	1
1522831393.259943000	6.99257	74	0
1522831393.259962000	6.99259	1434	1
1522831393.259968000	6.9926	1434	1
1522831393.259974000	6.9926	612	1
1522831393.266408000	6.99904	74	0
1522831393.266410000	6.99904	74	0
1522831393.266429000	6.99906	1434	1
1522831393.266437000	6.99907	1434	1
1522831393.266443000	6.99907	1434	1
1522831393.266448000	6.99908	1434	1
1522831393.271960000	7.00459	74	0
1522831393.271962000	7.00459	74	0
1522831393.271981000	7.00461	1434	1
1522831393.271987000	7.00462	1434	1
1522831393.271992000	7.00462	1434	1
1522831393.271998000	7.00463	1434	1
1522831393.279087000	7.01172	74	0
1522831393.279101000	7.01173	1434	1
1522831393.279107000	7.01174	1434	1
1522831393.284968000	7.0176	74	0
1522831393.284970000	7.0176	74	0
1522831393.284995000	7.01762	1434	1
1522831393.285002000	7.01763	1434	1
1522831393.285007000	7.01764	1434	1
1522831393.285013000	7.01764	1434	1
1522831393.290576000	7.02321	74	0
1522831393.290591000	7.02322	1434	1
1522831393.290598000	7.02323	1434	1
1522831393.291045000	7.02367	74	0
1522831393.291059000	7.02369	1434	1
1522831393.291065000	7.02369	1434	1
1522831393.296402000	7.02903	74	0
1522831393.296418000	7.02905	1434	1
1522831393.296425000	7.02905	1434	1
1522831393.302612000	7.03524	74	0
1522831393.302636000	7.03526	1434	1
1522831393.302643000	7.03527	1434	1
1522831393.302648000	7.03528	1434	1
1522831393.302654000	7.03528	1434	1
1522831393.307217000	7.03985	74	0
1522831393.307237000	7.03987	1434	1
1522831393.307244000	7.03987	1434	1
1522831393.308919000	7.04155	74	0
1522831393.308934000	7.04156	1434	1
1522831393.308939000	7.04157	1434	1
1522831393.314194000	7.04682	74	0
1522831393.314210000	7.04684	1434	1
1522831393.314216000	7.04684	1434	1
1522831393.321261000	7.05389	74	0
1522831393.321263000	7.05389	74	0
1522831393.321280000	7.05391	1434	1
1522831393.321286000	7.05392	1434	1
1522831393.321291000	7.05392	1434	1
1522831393.321297000	7.05393	1434	1
1522831393.325919000	7.05855	74	0
1522831393.325921000	7.05855	74	0
1522831393.325939000	7.05857	1434	1
1522831393.325946000	7.05858	1434	1
1522831393.325952000	7.05858	1434	1
1522831393.325960000	7.05859	1434	1
1522831393.331171000	7.0638	74	0
1522831393.331192000	7.06382	1434	1
1522831393.331199000	7.06383	1434	1
1522831393.337906000	7.07053	74	0
1522831393.337920000	7.07055	1434	1
1522831393.337926000	7.07055	1434	1
1522831393.342871000	7.0755	74	0
1522831393.342885000	7.07551	1434	1
1522831393.342891000	7.07552	1434	1
1522831393.344629000	7.07726	74	0
1522831393.344646000	7.07728	1434	1
1522831393.344653000	7.07728	1434	1
1522831393.348970000	7.0816	74	0
1522831393.348973000	7.0816	74	0
1522831393.348990000	7.08162	1434	1
1522831393.348996000	7.08162	1434	1
1522831393.349001000	7.08163	1434	1
1522831393.349006000	7.08163	1434	1
1522831393.354855000	7.08748	74	0
1522831393.354857000	7.08749	74	0
1522831393.354879000	7.08751	1434	1
1522831393.354887000	7.08752	1434	1
1522831393.354892000	7.08752	1434	1
1522831393.354897000	7.08753	1434	1
1522831393.360431000	7.09306	74	0
1522831393.360446000	7.09308	1434	1
1522831393.360457000	7.09309	1434	1
1522831393.368900000	7.10153	74	0
1522831393.368916000	7.10155	1434	1
1522831393.368924000	7.10155	1434	1
1522831393.373407000	7.10604	74	0
1522831393.373421000	7.10605	1434	1
1522831393.373427000	7.10606	1434	1
1522831393.380509000	7.11314	74	0
1522831393.380524000	7.11315	1434	1
1522831393.380531000	7.11316	1434	1
1522831393.382075000	7.1147	74	0
1522831393.382077000	7.11471	74	0
1522831393.382079000	7.11471	108	0
1522831393.382117000	7.11475	1434	1
1522831393.382127000	7.11476	1434	1
1522831393.382133000	7.11476	1434	1
1522831393.386455000	7.11908	74	0
1522831393.386457000	7.11909	108	0
1522831393.386482000	7.11911	1434	1
1522831393.386488000	7.11912	1434	1
1522831393.388146000	7.12077	74	0
1522831393.388158000	7.12079	1434	1
1522831393.388163000	7.12079	1434	1
1522831393.395036000	7.12767	74	0
1522831393.395052000	7.12768	1434	1
1522831393.395059000	7.12769	1434	1
1522831393.399844000	7.13247	74	0
1522831393.399846000	7.13248	74	0
1522831393.399866000	7.1325	1434	1
1522831393.399874000	7.1325	1434	1
1522831393.399879000	7.13251	1434	1
1522831393.399884000	7.13251	1434	1
1522831393.405479000	7.13811	74	0
1522831393.405504000	7.13813	1434	1
1522831393.405512000	7.13814	1434	1
1522831393.405517000	7.13815	1434	1
1522831393.406981000	7.13961	74	0
1522831393.407010000	7.13964	1434	1
1522831393.407016000	7.13965	1434	1
1522831393.413739000	7.14637	74	0
1522831393.413790000	7.14642	1434	1
1522831393.413799000	7.14643	1434	1
1522831393.417427000	7.15006	74	0
1522831393.417451000	7.15008	1434	1
1522831393.417461000	7.15009	1434	1
1522831393.419442000	7.15207	74	0
1522831393.419460000	7.15209	1434	1
1522831393.419467000	7.1521	1434	1
1522831393.422392000	7.15502	74	0
1522831393.422412000	7.15504	1434	1
1522831393.422419000	7.15505	1434	1
1522831393.425020000	7.15765	74	0
1522831393.425047000	7.15768	1434	1
1522831393.425054000	7.15768	1434	1
1522831393.433004000	7.16563	74	0
1522831393.433031000	7.16566	1434	1
1522831393.433039000	7.16567	1434	1
1522831393.433260000	7.16589	74	0
1522831393.433274000	7.1659	1434	1
1522831393.433279000	7.16591	1434	1
1522831393.438164000	7.17079	74	0
1522831393.438189000	7.17082	1434	1
1522831393.438196000	7.17083	1434	1
1522831393.439403000	7.17203	74	0
1522831393.439422000	7.17205	1434	1
1522831393.439430000	7.17206	1434	1
1522831393.443095000	7.17572	74	0
1522831393.443111000	7.17574	1434	1
1522831393.443118000	7.17575	1434	1
1522831393.450670000	7.1833	74	0
1522831393.450688000	7.18332	1434	1
1522831393.450695000	7.18332	1434	1
1522831393.450700000	7.18333	598	1
1522831393.452829000	7.18546	74	0
1522831393.452854000	7.18548	1434	1
1522831393.452861000	7.18549	1434	1
1522831393.455351000	7.18798	74	0
1522831393.455369000	7.188	1434	1
1522831393.455376000	7.188	1434	1
1522831393.461273000	7.1939	74	0
1522831393.461292000	7.19392	1434	1
1522831393.461299000	7.19393	1434	1
1522831393.462043000	7.19467	74	0
1522831393.462057000	7.19469	1434	1
1522831393.462064000	7.19469	1434	1
1522831393.468419000	7.20105	74	0
1522831393.468442000	7.20107	1434	1
1522831393.468450000	7.20108	1434	1
1522831393.474085000	7.20671	74	0
1522831393.474087000	7.20672	74	0
1522831393.474119000	7.20675	1434	1
1522831393.474125000	7.20675	1434	1
1522831393.474138000	7.20677	1434	1
1522831393.474144000	7.20677	1434	1
1522831393.479350000	7.21198	74	0
1522831393.479375000	7.212	1434	1
1522831393.479382000	7.21201	1434	1
1522831393.479389000	7.21202	1434	1
1522831393.486988000	7.21962	74	0
1522831393.487013000	7.21964	1434	1
1522831393.487020000	7.21965	1434	1
1522831393.487676000	7.2203	74	0
1522831393.487692000	7.22032	1434	1
1522831393.487699000	7.22033	1434	1
1522831393.489388000	7.22202	74	0
1522831393.489402000	7.22203	1434	1
1522831393.489409000	7.22204	1434	1
1522831393.495564000	7.22819	86	1
1522831393.495577000	7.22821	1434	1
1522831393.500377000	7.23301	74	0
1522831393.500379000	7.23301	74	0
1522831393.500408000	7.23304	1434	1
1522831393.500415000	7.23304	1434	1
1522831393.500422000	7.23305	1434	1
1522831393.500427000	7.23306	1434	1
1522831393.503692000	7.23632	74	0
1522831393.503710000	7.23634	1434	1
1522831393.503718000	7.23635	1434	1
1522831393.505358000	7.23799	74	0
1522831393.505377000	7.23801	1434	1
1522831393.505383000	7.23801	1434	1
1522831393.512280000	7.24491	74	0
1522831393.512312000	7.24494	1434	1
1522831393.512318000	7.24495	1434	1
1522831393.512322000	7.24495	1434	1
1522831393.517887000	7.25052	74	0
1522831393.517937000	7.25057	1434	1
1522831393.517949000	7.25058	1434	1
1522831393.523107000	7.25574	74	0
1522831393.523109000	7.25574	74	0
1522831393.523152000	7.25578	1434	1
1522831393.523171000	7.2558	1434	1
1522831393.523177000	7.25581	1434	1
1522831393.523182000	7.25581	1434	1
1522831393.528251000	7.26088	74	0
1522831393.528283000	7.26091	1434	1
1522831393.528288000	7.26092	1434	1
1522831393.532872000	7.2655	74	0
1522831393.532896000	7.26553	1434	1
1522831393.532903000	7.26553	1434	1
1522831393.534885000	7.26751	74	0
1522831393.534909000	7.26754	1434	1
1522831393.534917000	7.26755	1434	1
1522831393.540115000	7.27274	74	0
1522831393.540130000	7.27276	1434	1
1522831393.540137000	7.27277	1434	1
1522831393.545826000	7.27846	74	0
1522831393.545847000	7.27848	1434	1
1522831393.545854000	7.27848	1434	1
1522831393.545860000	7.27849	1133	1
1522831393.547054000	7.27968	74	0
1522831393.547083000	7.27971	1434	1
1522831393.547090000	7.27972	1434	1
1522831393.551936000	7.28456	74	0
1522831393.551939000	7.28457	74	0
1522831393.551961000	7.28459	1434	1
1522831393.551968000	7.2846	1434	1
1522831393.551974000	7.2846	1434	1
1522831393.551979000	7.28461	1434	1
1522831393.558597000	7.29123	74	0
1522831393.558612000	7.29124	1434	1
1522831393.558618000	7.29125	1434	1
1522831393.562492000	7.29512	74	0
1522831393.562509000	7.29514	1434	1
1522831393.562518000	7.29515	1434	1
1522831393.568186000	7.30082	74	0
1522831393.568188000	7.30082	74	0
1522831393.568218000	7.30085	1434	1
1522831393.568225000	7.30085	1434	1
1522831393.568231000	7.30086	1434	1
1522831393.568242000	7.30087	872	1
1522831393.569852000	7.30248	74	0
1522831393.569873000	7.3025	1434	1
1522831393.569879000	7.30251	1434	1
1522831393.575337000	7.30797	74	0
1522831393.575355000	7.30798	1434	1
1522831393.575361000	7.30799	1434	1
1522831393.578823000	7.31145	74	0
1522831393.578841000	7.31147	1434	1
1522831393.578848000	7.31148	1434	1
1522831393.581411000	7.31404	74	0
1522831393.581426000	7.31405	1434	1
1522831393.581433000	7.31406	1434	1
1522831393.588058000	7.32069	74	0
1522831393.588073000	7.3207	1434	1
1522831393.588079000	7.32071	1434	1
1522831393.588086000	7.32071	1434	1
1522831393.589710000	7.32234	74	0
1522831393.589733000	7.32236	1434	1
1522831393.589739000	7.32237	1434	1
1522831393.593111000	7.32574	74	0
1522831393.593130000	7.32576	1434	1
1522831393.593136000	7.32577	1434	1
1522831393.600025000	7.33265	74	0
1522831393.600044000	7.33267	1434	1
1522831393.600050000	7.33268	1434	1
1522831393.603603000	7.33623	74	0
1522831393.603617000	7.33625	1434	1
1522831393.603624000	7.33625	1434	1
1522831393.608395000	7.34102	74	0
1522831393.608409000	7.34104	1434	1
1522831393.608415000	7.34104	1434	1
1522831393.609742000	7.34237	74	0
1522831393.609760000	7.34239	1434	1
1522831393.609767000	7.3424	1434	1
1522831393.613692000	7.34632	74	0
1522831393.613722000	7.34635	1434	1
1522831393.613731000	7.34636	1434	1
1522831393.615759000	7.34839	74	0
1522831393.615790000	7.34842	1434	1
1522831393.615798000	7.34843	1434	1
1522831393.622387000	7.35502	74	0
1522831393.622405000	7.35503	1434	1
1522831393.622412000	7.35504	1434	1
1522831393.623740000	7.35637	74	0
1522831393.623755000	7.35638	1434	1
1522831393.623761000	7.35639	1434	1
1522831393.628370000	7.361	74	0
1522831393.628389000	7.36102	1434	1
1522831393.628396000	7.36103	1434	1
1522831393.635951000	7.36858	74	0
1522831393.635966000	7.3686	1434	1
1522831393.635972000	7.3686	1434	1
1522831393.637349000	7.36998	74	0
1522831393.637364000	7.36999	1434	1
1522831393.637370000	7.37	1434	1
1522831393.641122000	7.37375	74	0
1522831393.641143000	7.37377	1434	1
1522831393.641150000	7.37378	1434	1
1522831393.642856000	7.37548	74	0
1522831393.642877000	7.37551	1434	1
1522831393.642885000	7.37551	1434	1
1522831393.646431000	7.37906	74	0
1522831393.646447000	7.37908	1434	1
1522831393.646457000	7.37909	1434	1
1522831393.650224000	7.38285	74	0
1522831393.650249000	7.38288	1434	1
1522831393.650256000	7.38288	1434	1
1522831393.654210000	7.38684	74	0
1522831393.654224000	7.38685	1434	1
1522831393.654230000	7.38686	1434	1
1522831393.658095000	7.39072	74	0
1522831393.658109000	7.39074	1434	1
1522831393.658115000	7.39074	1434	1
1522831393.664819000	7.39745	74	0
1522831393.664846000	7.39748	1434	1
1522831393.664854000	7.39748	1434	1
1522831393.664860000	7.39749	1434	1
1522831393.667436000	7.40006	74	0
1522831393.667461000	7.40009	1434	1
1522831393.667468000	7.4001	1434	1
1522831393.670025000	7.40265	74	0
1522831393.670042000	7.40267	1434	1
1522831393.670048000	7.40268	1434	1
1522831393.674946000	7.40758	74	0
1522831393.674965000	7.40759	1434	1
1522831393.674972000	7.4076	1434	1
1522831393.677899000	7.41053	74	0
1522831393.677917000	7.41055	1434	1
1522831393.677923000	7.41055	1434	1
1522831393.682081000	7.41471	74	0
1522831393.682097000	7.41473	1434	1
1522831393.682103000	7.41473	1434	1
1522831393.682109000	7.41474	1040	1
1522831393.684893000	7.41752	74	0
1522831393.684910000	7.41754	1434	1
1522831393.684917000	7.41755	1434	1
1522831393.686601000	7.41923	74	0
1522831393.686622000	7.41925	1434	1
1522831393.691704000	7.42433	74	0
1522831393.691719000	7.42435	1434	1
1522831393.691724000	7.42435	1434	1
1522831393.693682000	7.42631	74	0
1522831393.693697000	7.42633	1434	1
1522831393.693704000	7.42633	1434	1
1522831393.698375000	7.431	74	0
1522831393.698399000	7.43103	1434	1
1522831393.698407000	7.43104	1434	1
1522831393.700326000	7.43296	74	0
1522831393.700344000	7.43297	1434	1
1522831393.700352000	7.43298	1434	1
1522831393.704358000	7.43699	74	0
1522831393.704373000	7.437	1434	1
1522831393.704379000	7.43701	1434	1
1522831393.710350000	7.44298	74	0
1522831393.710374000	7.443	1434	1
1522831393.710381000	7.44301	1434	1
1522831393.714936000	7.44757	74	0
1522831393.714956000	7.44759	1434	1
1522831393.714969000	7.4476	1434	1
1522831393.716884000	7.44951	74	0
1522831393.716900000	7.44953	1434	1
1522831393.716907000	7.44954	1434	1
1522831393.720192000	7.45282	74	0
1522831393.720207000	7.45284	1434	1
1522831393.720213000	7.45284	1434	1
1522831393.723139000	7.45577	74	0
1522831393.723157000	7.45579	1434	1
1522831393.723164000	7.45579	1434	1
1522831393.729108000	7.46174	74	0
1522831393.729157000	7.46179	1434	1
1522831393.729217000	7.46185	1434	1
1522831393.729222000	7.46185	1385	1
1522831393.733581000	7.46621	74	0
1522831393.733612000	7.46624	1434	1
1522831393.733622000	7.46625	1434	1
1522831393.734004000	7.46663	74	0
1522831393.734042000	7.46667	1434	1
1522831393.734051000	7.46668	1434	1
1522831393.740229000	7.47286	74	0
1522831393.740250000	7.47288	1434	1
1522831393.740257000	7.47289	1434	1
1522831393.741659000	7.47429	74	0
1522831393.741680000	7.47431	1434	1
1522831393.741687000	7.47432	1434	1
1522831393.745320000	7.47795	74	0
1522831393.745337000	7.47797	1434	1
1522831393.745344000	7.47797	1434	1
1522831393.747016000	7.47965	74	0
1522831393.747031000	7.47966	1434	1
1522831393.747037000	7.47967	1434	1
1522831393.752643000	7.48527	74	0
1522831393.752662000	7.48529	1434	1
1522831393.752669000	7.4853	1434	1
1522831393.756413000	7.48904	74	0
1522831393.756443000	7.48907	1434	1
1522831393.756451000	7.48908	1434	1
1522831393.762586000	7.49522	74	0
1522831393.762608000	7.49524	1434	1
1522831393.762615000	7.49524	1434	1
1522831393.763804000	7.49643	74	0
1522831393.763827000	7.49646	1434	1
1522831393.763834000	7.49646	1434	1
1522831393.763840000	7.49647	1434	1
1522831393.763846000	7.49647	494	1
1522831393.768787000	7.50142	74	0
1522831393.768804000	7.50143	1434	1
1522831393.768811000	7.50144	1434	1
1522831393.773186000	7.50582	74	0
1522831393.773200000	7.50583	1434	1
1522831393.773209000	7.50584	1434	1
1522831393.779689000	7.51232	74	0
1522831393.779703000	7.51233	1434	1
1522831393.779710000	7.51234	1434	1
1522831393.780101000	7.51273	74	0
1522831393.780126000	7.51276	1434	1
1522831393.780135000	7.51276	1434	1
1522831393.786127000	7.51876	74	0
1522831393.786148000	7.51878	1434	1
1522831393.786155000	7.51878	1434	1
1522831393.787566000	7.5202	74	0
1522831393.787585000	7.52021	1434	1
1522831393.787593000	7.52022	1434	1
1522831393.791738000	7.52437	74	0
1522831393.791755000	7.52438	1434	1
1522831393.791761000	7.52439	1434	1
1522831393.791767000	7.5244	354	1
1522831393.793644000	7.52627	74	0
1522831393.793661000	7.52629	1434	1
1522831393.793668000	7.5263	1434	1
1522831393.799723000	7.53235	74	0
1522831393.799740000	7.53237	1434	1
1522831393.799747000	7.53238	1434	1
1522831393.807265000	7.53989	74	0
1522831393.807267000	7.5399	74	0
1522831393.807292000	7.53992	1434	1
1522831393.807300000	7.53993	1434	1
1522831393.807306000	7.53994	1434	1
1522831393.807312000	7.53994	1434	1
1522831393.813829000	7.54646	74	0
1522831393.813849000	7.54648	1434	1
1522831393.813857000	7.54649	1434	1
1522831393.813862000	7.54649	1434	1
1522831393.819277000	7.55191	74	0
1522831393.819279000	7.55191	74	0
1522831393.819298000	7.55193	1434	1
1522831393.819304000	7.55193	1434	1
1522831393.819311000	7.55194	1434	1
1522831393.819317000	7.55195	1434	1
1522831393.819323000	7.55195	1354	1
1522831393.823003000	7.55563	74	0
1522831393.823021000	7.55565	1434	1
1522831393.823028000	7.55566	1434	1
1522831393.825407000	7.55804	74	0
1522831393.825431000	7.55806	1434	1
1522831393.825437000	7.55807	1434	1
1522831393.825442000	7.55807	154	1
1522831393.831415000	7.56404	74	0
1522831393.831440000	7.56407	1434	1
1522831393.831449000	7.56408	1434	1
1522831393.833051000	7.56568	74	0
1522831393.833072000	7.5657	1434	1
1522831393.833079000	7.56571	1434	1
1522831393.838080000	7.57071	74	0
1522831393.838096000	7.57072	1434	1
1522831393.838103000	7.57073	1434	1
1522831393.842403000	7.57503	74	0
1522831393.842418000	7.57505	1434	1
1522831393.842424000	7.57505	1434	1
1522831393.844591000	7.57722	74	0
1522831393.844607000	7.57724	1434	1
1522831393.844612000	7.57724	1434	1
1522831393.844616000	7.57724	274	1
1522831393.847222000	7.57985	74	0
1522831393.847262000	7.57989	1434	1
1522831393.853900000	7.58653	74	0
1522831393.853935000	7.58656	1434	1
1522831393.853944000	7.58657	1434	1
1522831393.853949000	7.58658	1434	1
1522831393.857382000	7.59001	74	0
1522831393.857407000	7.59004	1434	1
1522831393.857416000	7.59004	1434	1
1522831393.859194000	7.59182	74	0
1522831393.859218000	7.59185	1434	1
1522831393.859226000	7.59186	1434	1
1522831393.864186000	7.59682	74	0
1522831393.864211000	7.59684	1434	1
1522831393.864218000	7.59685	1434	1
1522831393.865915000	7.59854	74	0
1522831393.865938000	7.59857	1434	1
1522831393.865945000	7.59857	1434	1
1522831393.865951000	7.59858	264	1
1522831393.873160000	7.60579	74	0
1522831393.873185000	7.60581	1434	1
1522831393.873193000	7.60582	1434	1
1522831393.873530000	7.60616	74	0
1522831393.873545000	7.60617	1434	1
1522831393.873550000	7.60618	1434	1
1522831393.879663000	7.61229	74	0
1522831393.879687000	7.61232	1434	1
1522831393.879695000	7.61232	1434	1
1522831393.879702000	7.61233	1434	1
1522831393.885016000	7.61765	74	0
1522831393.885036000	7.61767	1434	1
1522831393.885044000	7.61767	1434	1
1522831393.890621000	7.62325	74	0
1522831393.890641000	7.62327	1434	1
1522831393.890648000	7.62328	1434	1
1522831393.895695000	7.62832	74	0
1522831393.895716000	7.62835	1434	1
1522831393.895723000	7.62835	1434	1
1522831393.896142000	7.62877	74	0
1522831393.896164000	7.62879	1434	1
1522831393.896172000	7.6288	1434	1
1522831393.900823000	7.63345	74	0
1522831393.900845000	7.63347	1434	1
1522831393.900852000	7.63348	1434	1
1522831393.903737000	7.63637	74	0
1522831393.903757000	7.63639	1434	1
1522831393.903764000	7.63639	1434	1
1522831393.907710000	7.64034	74	0
1522831393.907731000	7.64036	1434	1
1522831393.907738000	7.64037	1434	1
1522831393.913668000	7.6463	74	0
1522831393.913694000	7.64632	1434	1
1522831393.913701000	7.64633	1434	1
1522831393.914878000	7.64751	74	0
1522831393.914901000	7.64753	1434	1
1522831393.914912000	7.64754	1434	1
1522831393.919409000	7.65204	74	0
1522831393.919427000	7.65206	1434	1
1522831393.919434000	7.65206	1434	1
1522831393.924268000	7.6569	74	0
1522831393.924287000	7.65692	1434	1
1522831393.924294000	7.65692	1434	1
1522831393.926131000	7.65876	74	0
1522831393.926152000	7.65878	1434	1
1522831393.926159000	7.65879	1434	1
1522831393.931420000	7.66405	74	0
1522831393.931451000	7.66408	1434	1
1522831393.931460000	7.66409	1434	1
1522831393.931465000	7.66409	1434	1
1522831393.936097000	7.66873	74	0
1522831393.936122000	7.66875	1434	1
1522831393.936130000	7.66876	1434	1
1522831393.939168000	7.6718	74	0
1522831393.939186000	7.67182	1434	1
1522831393.939192000	7.67182	1434	1
1522831393.941577000	7.67421	74	0
1522831393.941595000	7.67422	1434	1
1522831393.941602000	7.67423	1434	1
1522831393.946883000	7.67951	74	0
1522831393.946927000	7.67956	1434	1
1522831393.946934000	7.67956	1434	1
1522831393.951571000	7.6842	74	0
1522831393.951606000	7.68424	1434	1
1522831393.951614000	7.68424	1434	1
1522831393.952016000	7.68465	74	0
1522831393.952039000	7.68467	1434	1
1522831393.952047000	7.68468	1434	1
1522831393.957502000	7.69013	74	0
1522831393.957519000	7.69015	1434	1
1522831393.957992000	7.69062	74	0
1522831393.958008000	7.69064	1434	1
1522831393.958017000	7.69065	1434	1
1522831393.962811000	7.69544	74	0
1522831393.962832000	7.69546	1434	1
1522831393.962839000	7.69547	1434	1
1522831393.965140000	7.69777	74	0
1522831393.965158000	7.69779	1434	1
1522831393.965163000	7.69779	1434	1
1522831393.969390000	7.70202	74	0
1522831393.969413000	7.70204	1434	1
1522831393.969420000	7.70205	1434	1
1522831393.969427000	7.70206	486	1
1522831393.975167000	7.7078	74	0
1522831393.975183000	7.70781	1434	1
1522831393.977464000	7.71009	74	0
1522831393.977479000	7.71011	1434	1
1522831393.977485000	7.71011	1434	1
1522831393.980110000	7.71274	74	0
1522831393.980132000	7.71276	1434	1
1522831393.980139000	7.71277	1434	1
1522831393.983096000	7.71572	74	0
1522831393.983113000	7.71574	1434	1
1522831393.983120000	7.71575	1434	1
1522831393.987807000	7.72044	74	0
1522831393.987824000	7.72045	1434	1
1522831393.987831000	7.72046	1434	1
1522831393.989862000	7.72249	74	0
1522831393.989879000	7.72251	1434	1
1522831393.989885000	7.72251	1434	1
1522831393.993043000	7.72567	74	0
1522831393.993059000	7.72569	1434	1
1522831393.993065000	7.72569	1434	1
1522831393.995410000	7.72804	74	0
1522831393.995423000	7.72805	1434	1
1522831394.001602000	7.73423	74	0
1522831394.001622000	7.73425	1434	1
1522831394.001630000	7.73426	1434	1
1522831394.001635000	7.73426	1434	1
1522831394.006609000	7.73924	74	0
1522831394.006626000	7.73925	1434	1
1522831394.006632000	7.73926	1434	1
1522831394.007443000	7.74007	74	0
1522831394.007459000	7.74009	1434	1
1522831394.007466000	7.7401	1434	1
1522831394.012859000	7.74549	74	0
1522831394.012884000	7.74551	1434	1
1522831394.012890000	7.74552	1434	1
1522831394.012897000	7.74553	918	1
1522831394.013669000	7.7463	74	0
1522831394.013687000	7.74632	1434	1
1522831394.013695000	7.74632	1434	1
1522831394.018900000	7.75153	74	0
1522831394.018915000	7.75154	1434	1
1522831394.018921000	7.75155	1434	1
1522831394.021107000	7.75374	74	0
1522831394.021121000	7.75375	1434	1
1522831394.021127000	7.75376	1434	1
1522831394.026327000	7.75896	74	0
1522831394.026342000	7.75897	1434	1
1522831394.026348000	7.75898	1434	1
1522831394.029893000	7.76252	74	0
1522831394.029913000	7.76254	1434	1
1522831394.029920000	7.76255	1434	1
1522831394.032148000	7.76478	74	0
1522831394.032167000	7.7648	1434	1
1522831394.032174000	7.7648	1434	1
1522831394.039284000	7.77191	74	0
1522831394.039300000	7.77193	1434	1
1522831394.039307000	7.77194	1434	1
1522831394.042752000	7.77538	74	0
1522831394.042767000	7.7754	1434	1
1522831394.042774000	7.7754	1434	1
1522831394.045511000	7.77814	74	0
1522831394.045528000	7.77816	1434	1
1522831394.045535000	7.77816	1434	1
1522831394.047781000	7.78041	74	0
1522831394.047799000	7.78043	1434	1
1522831394.047805000	7.78043	1434	1
1522831394.051992000	7.78462	74	0
1522831394.052007000	7.78464	1434	1
1522831394.052014000	7.78464	1434	1
1522831394.057409000	7.79004	74	0
1522831394.057423000	7.79005	1434	1
1522831394.057429000	7.79006	1434	1
1522831394.060715000	7.79334	74	0
1522831394.060731000	7.79336	1434	1
1522831394.060737000	7.79337	1434	1
1522831394.064076000	7.79671	74	0
1522831394.064092000	7.79672	1434	1
1522831394.064098000	7.79673	1434	1
1522831394.066667000	7.7993	74	0
1522831394.066685000	7.79931	1434	1
1522831394.066692000	7.79932	1434	1
1522831394.072268000	7.8049	74	0
1522831394.072283000	7.80491	1434	1
1522831394.072289000	7.80492	1434	1
1522831394.078929000	7.81156	74	0
1522831394.078931000	7.81156	74	0
1522831394.078951000	7.81158	1434	1
1522831394.078957000	7.81159	1434	1
1522831394.078963000	7.81159	1434	1
1522831394.078968000	7.8116	1434	1
1522831394.094879000	7.82751	74	0
1522831394.094881000	7.82751	74	0
1522831394.094902000	7.82753	1434	1
1522831394.094909000	7.82754	1434	1
1522831394.094915000	7.82754	1434	1
1522831394.094920000	7.82755	1434	1
1522831394.096001000	7.82863	74	0
1522831394.096003000	7.82863	74	0
1522831394.096005000	7.82863	74	0
1522831394.096030000	7.82866	1434	1
1522831394.096037000	7.82867	1434	1
1522831394.096043000	7.82867	1434	1
1522831394.096048000	7.82868	1434	1
1522831394.096053000	7.82868	1434	1
1522831394.100509000	7.83314	74	0
1522831394.100523000	7.83315	1434	1
1522831394.100529000	7.83316	1434	1
1522831394.100959000	7.83359	74	0
1522831394.100974000	7.8336	1434	1
1522831394.100980000	7.83361	1434	1
1522831394.100985000	7.83361	1434	1
1522831394.105648000	7.83828	74	0
1522831394.105664000	7.83829	1434	1
1522831394.105670000	7.8383	1434	1
1522831394.107766000	7.84039	74	0
1522831394.107781000	7.84041	1434	1
1522831394.107787000	7.84042	1434	1
1522831394.112779000	7.84541	74	0
1522831394.112793000	7.84542	1434	1
1522831394.112799000	7.84543	1434	1
1522831394.118824000	7.85145	74	0
1522831394.118844000	7.85147	1434	1
1522831394.118850000	7.85148	1434	1
1522831394.118855000	7.85148	1434	1
1522831394.124654000	7.85728	74	0
1522831394.124669000	7.8573	1434	1
1522831394.124675000	7.8573	1434	1
1522831394.130655000	7.86328	74	0
1522831394.130669000	7.8633	1434	1
1522831394.130675000	7.8633	1434	1
1522831394.131086000	7.86372	74	0
1522831394.131102000	7.86373	1434	1
1522831394.131108000	7.86374	1434	1
1522831394.131113000	7.86374	376	1
1522831394.136125000	7.86875	74	0
1522831394.136139000	7.86877	1434	1
1522831394.136145000	7.86877	1434	1
1522831394.139060000	7.87169	74	0
1522831394.139075000	7.8717	1434	1
1522831394.139081000	7.87171	1434	1
1522831394.141592000	7.87422	74	0
1522831394.141607000	7.87424	1434	1
1522831394.148071000	7.8807	74	0
1522831394.148085000	7.88071	1434	1
1522831394.148091000	7.88072	1434	1
1522831394.152726000	7.88535	74	0
1522831394.152740000	7.88537	1434	1
1522831394.152747000	7.88538	1434	1
1522831394.153329000	7.88596	74	0
1522831394.153344000	7.88597	1434	1
1522831394.153350000	7.88598	1434	1
1522831394.153356000	7.88599	1139	1
1522831394.158022000	7.89065	74	0
1522831394.158036000	7.89067	1434	1
1522831394.158042000	7.89067	1434	1
1522831394.160005000	7.89263	74	0
1522831394.160019000	7.89265	1434	1
1522831394.160025000	7.89265	1434	1
1522831394.163712000	7.89634	74	0
1522831394.163728000	7.89636	1434	1
1522831394.163734000	7.89636	1434	1
1522831394.169395000	7.90202	74	0
1522831394.169411000	7.90204	1434	1
1522831394.169417000	7.90205	1434	1
1522831394.170691000	7.90332	74	0
1522831394.170705000	7.90333	1434	1
1522831394.170711000	7.90334	1434	1
1522831394.175268000	7.9079	74	0
1522831394.175282000	7.90791	1434	1
1522831394.175288000	7.90792	1434	1
1522831394.175294000	7.90792	302	1
1522831394.179676000	7.91231	74	0
1522831394.179691000	7.91232	1434	1
1522831394.179697000	7.91233	1434	1
1522831394.182410000	7.91504	74	0
1522831394.182423000	7.91505	1434	1
1522831394.182429000	7.91506	1434	1
1522831394.188685000	7.92131	74	0
1522831394.188703000	7.92133	1434	1
1522831394.188710000	7.92134	1434	1
1522831394.189082000	7.92171	74	0
1522831394.189113000	7.92174	1434	1
1522831394.189119000	7.92175	1434	1
1522831394.194411000	7.92704	74	0
1522831394.194428000	7.92706	1434	1
1522831394.194436000	7.92707	1434	1
1522831394.199964000	7.93259	74	0
1522831394.199979000	7.93261	1434	1
1522831394.199986000	7.93262	1434	1
1522831394.209639000	7.94227	74	0
1522831394.209659000	7.94229	1434	1
1522831394.209666000	7.9423	1434	1
1522831394.209672000	7.9423	1434	1
1522831394.210877000	7.94351	74	0
1522831394.210892000	7.94352	1434	1
1522831394.210898000	7.94353	1434	1
1522831394.215427000	7.94806	74	0
1522831394.215429000	7.94806	74	0
1522831394.215450000	7.94808	1434	1
1522831394.215457000	7.94809	1434	1
1522831394.215463000	7.94809	1434	1
1522831394.215467000	7.9481	1434	1
1522831394.224209000	7.95684	74	0
1522831394.224225000	7.95685	1434	1
1522831394.224232000	7.95686	1434	1
1522831394.225411000	7.95804	74	0
1522831394.225413000	7.95804	74	0
1522831394.225431000	7.95806	1434	1
1522831394.225437000	7.95807	1434	1
1522831394.225442000	7.95807	1434	1
1522831394.225448000	7.95808	1434	1
1522831394.231408000	7.96404	74	0
1522831394.231424000	7.96405	1434	1
1522831394.231431000	7.96406	1434	1
1522831394.236801000	7.96943	74	0
1522831394.236804000	7.96943	74	0
1522831394.236823000	7.96945	1434	1
1522831394.236830000	7.96946	1434	1
1522831394.236835000	7.96946	1434	1
1522831394.236840000	7.96947	1434	1
1522831394.238932000	7.97156	74	0
1522831394.238950000	7.97158	1434	1
1522831394.238956000	7.97159	1434	1
1522831394.243075000	7.9757	74	0
1522831394.243090000	7.97572	1434	1
1522831394.243096000	7.97573	1434	1
1522831394.247774000	7.9804	74	0
1522831394.247791000	7.98042	1434	1
1522831394.247798000	7.98043	1434	1
1522831394.247805000	7.98043	816	1
1522831394.249999000	7.98263	74	0
1522831394.250017000	7.98265	1434	1
1522831394.250023000	7.98265	1434	1
1522831394.256436000	7.98907	74	0
1522831394.256450000	7.98908	1434	1
1522831394.256456000	7.98908	1434	1
1522831394.261420000	7.99405	74	0
1522831394.261438000	7.99407	1434	1
1522831394.261445000	7.99407	1434	1
1522831394.262411000	7.99504	74	0
1522831394.262430000	7.99506	1434	1
1522831394.267652000	8.00028	74	0
1522831394.267654000	8.00028	74	0
1522831394.267671000	8.0003	1434	1
1522831394.267678000	8.00031	1434	1
1522831394.267683000	8.00031	1434	1
1522831394.267688000	8.00032	1434	1
1522831394.272410000	8.00504	74	0
1522831394.272426000	8.00505	1434	1
1522831394.272432000	8.00506	1434	1
1522831394.275435000	8.00806	74	0
1522831394.275451000	8.00808	1434	1
1522831394.275458000	8.00809	1434	1
1522831394.275463000	8.00809	1434	1
1522831394.279005000	8.01163	74	0
1522831394.279019000	8.01165	1434	1
1522831394.279026000	8.01166	1434	1
1522831394.286831000	8.01946	74	0
1522831394.286833000	8.01946	74	0
1522831394.286853000	8.01948	1434	1
1522831394.286860000	8.01949	1434	1
1522831394.286865000	8.01949	1434	1
1522831394.286870000	8.0195	1434	1
1522831394.292488000	8.02512	74	0
1522831394.292503000	8.02513	1434	1
1522831394.292510000	8.02514	1434	1
1522831394.293524000	8.02615	74	0
1522831394.293539000	8.02617	1434	1
1522831394.293544000	8.02617	1434	1
1522831394.301157000	8.03379	74	0
1522831394.301159000	8.03379	74	0
1522831394.301172000	8.0338	1434	1
1522831394.301177000	8.03381	1434	1
1522831394.301181000	8.03381	1434	1
1522831394.301184000	8.03381	1434	1
1522831394.306154000	8.03878	74	0
1522831394.306167000	8.0388	1434	1
1522831394.306172000	8.0388	1434	1
1522831394.311215000	8.04384	74	0
1522831394.311224000	8.04385	1434	1
1522831394.311229000	8.04386	1434	1
1522831394.311662000	8.04429	74	0
1522831394.311672000	8.0443	1434	1
1522831394.311676000	8.04431	1434	1
1522831394.317068000	8.0497	74	0
1522831394.317080000	8.04971	1434	1
1522831394.317085000	8.04971	1434	1
1522831394.317089000	8.04972	1034	1
1522831394.322709000	8.05534	74	0
1522831394.322718000	8.05535	1434	1
1522831394.322723000	8.05535	1434	1
1522831394.323408000	8.05604	74	0
1522831394.323418000	8.05605	1434	1
1522831394.323422000	8.05605	1434	1
1522831394.328855000	8.06148	74	0
1522831394.328867000	8.0615	1434	1
1522831394.328872000	8.0615	1434	1
1522831394.329307000	8.06194	74	0
1522831394.329317000	8.06195	1434	1
1522831394.329322000	8.06195	1434	1
1522831394.335892000	8.06852	74	0
1522831394.335904000	8.06853	1434	1
1522831394.335909000	8.06854	1434	1
1522831394.341131000	8.07376	74	0
1522831394.341132000	8.07376	108	0
1522831394.341162000	8.07379	1434	1
1522831394.341166000	8.0738	1434	1
1522831394.341171000	8.0738	1434	1
1522831394.342720000	8.07535	108	0
1522831394.342734000	8.07536	1434	1
1522831394.347132000	8.07976	74	0
1522831394.347150000	8.07978	1434	1
1522831394.347157000	8.07979	1434	1
1522831394.353462000	8.08609	74	0
1522831394.353464000	8.08609	74	0
1522831394.353491000	8.08612	1434	1
1522831394.353498000	8.08613	1434	1
1522831394.353503000	8.08613	1434	1
1522831394.353508000	8.08614	1434	1
1522831394.357174000	8.0898	74	0
1522831394.357199000	8.08983	1434	1
1522831394.357205000	8.08983	1434	1
1522831394.362173000	8.0948	74	0
1522831394.362229000	8.09486	1434	1
1522831394.362239000	8.09487	1434	1
1522831394.362247000	8.09488	530	1
1522831394.368743000	8.10137	74	0
1522831394.368767000	8.1014	1434	1
1522831394.368774000	8.1014	1434	1
1522831394.373437000	8.10607	74	0
1522831394.373462000	8.10609	1434	1
1522831394.373470000	8.1061	1434	1
1522831394.379505000	8.11213	74	0
1522831394.379524000	8.11215	1434	1
1522831394.379532000	8.11216	1434	1
1522831394.383156000	8.11579	74	0
1522831394.383180000	8.11581	1434	1
1522831394.383186000	8.11582	1434	1
1522831394.383978000	8.11661	74	0
1522831394.383998000	8.11663	1434	1
1522831394.390586000	8.12321	74	0
1522831394.390606000	8.12323	1434	1
1522831394.390614000	8.12324	1434	1
1522831394.394405000	8.12703	74	0
1522831394.394427000	8.12706	1434	1
1522831394.394435000	8.12706	1434	1
1522831394.394440000	8.12707	1434	1
1522831394.397754000	8.13038	74	0
1522831394.397770000	8.1304	1434	1
1522831394.397777000	8.13041	1434	1
1522831394.401130000	8.13376	74	0
1522831394.401147000	8.13378	1434	1
1522831394.401154000	8.13378	1434	1
1522831394.403216000	8.13584	74	0
1522831394.403238000	8.13587	1434	1
1522831394.403245000	8.13587	1434	1
1522831394.409352000	8.14198	74	0
1522831394.409377000	8.14201	1434	1
1522831394.409384000	8.14201	1434	1
1522831394.412576000	8.14521	74	0
1522831394.412596000	8.14523	1434	1
1522831394.412603000	8.14523	1434	1
1522831394.416156000	8.14879	74	0
1522831394.416175000	8.1488	1434	1
1522831394.416182000	8.14881	1434	1
1522831394.423434000	8.15606	74	0
1522831394.423450000	8.15608	1434	1
1522831394.423457000	8.15609	1434	1
1522831394.424409000	8.15704	74	0
1522831394.424423000	8.15705	1434	1
1522831394.424429000	8.15706	1434	1
1522831394.429105000	8.16173	74	0
1522831394.429119000	8.16175	1434	1
1522831394.429125000	8.16175	1434	1
1522831394.429509000	8.16214	74	0
1522831394.429532000	8.16216	1434	1
1522831394.429538000	8.16217	1434	1
1522831394.429544000	8.16217	1434	1
1522831394.434300000	8.16693	74	0
1522831394.434319000	8.16695	1434	1
1522831394.434326000	8.16695	1434	1
1522831394.436316000	8.16895	74	0
1522831394.436334000	8.16896	1434	1
1522831394.436342000	8.16897	1434	1
1522831394.444507000	8.17714	74	0
1522831394.444522000	8.17715	1434	1
1522831394.444528000	8.17716	1434	1
1522831394.445822000	8.17845	74	0
1522831394.445840000	8.17847	1434	1
1522831394.445847000	8.17848	1434	1
1522831394.450654000	8.18328	74	0
1522831394.450656000	8.18328	74	0
1522831394.450681000	8.18331	1434	1
1522831394.450688000	8.18332	1434	1
1522831394.450693000	8.18332	1434	1
1522831394.450698000	8.18333	1434	1
1522831394.460042000	8.19267	74	0
1522831394.460060000	8.19269	1434	1
1522831394.462262000	8.19489	74	0
1522831394.462285000	8.19491	1434	1
1522831394.462292000	8.19492	1434	1
1522831394.462296000	8.19493	1434	1
1522831394.462307000	8.19494	1366	1
1522831394.465180000	8.19781	74	0
1522831394.465207000	8.19784	1434	1
1522831394.465215000	8.19784	1434	1
1522831394.466610000	8.19924	86	1
1522831394.472511000	8.20514	74	0
1522831394.472533000	8.20516	1434	1
1522831394.472550000	8.20518	1434	1
1522831394.474223000	8.20685	74	0
1522831394.474240000	8.20687	1434	1
1522831394.474246000	8.20688	1434	1
1522831394.477623000	8.21025	74	0
1522831394.477652000	8.21028	1434	1
1522831394.477659000	8.21029	1434	1
1522831394.481109000	8.21374	74	0
1522831394.481134000	8.21376	1434	1
1522831394.481142000	8.21377	1434	1
1522831394.485467000	8.2181	74	0
1522831394.485492000	8.21812	1434	1
1522831394.485499000	8.21813	1434	1
1522831394.487450000	8.22008	74	0
1522831394.487474000	8.2201	1434	1
1522831394.487481000	8.22011	1434	1
1522831394.491872000	8.2245	74	0
1522831394.491887000	8.22452	1434	1
1522831394.491895000	8.22452	1434	1
1522831394.493454000	8.22608	74	0
1522831394.493474000	8.2261	1434	1
1522831394.493482000	8.22611	1434	1
1522831394.497064000	8.22969	74	0
1522831394.497080000	8.22971	1434	1
1522831394.497086000	8.22972	1434	1
1522831394.504321000	8.23695	74	0
1522831394.504347000	8.23698	1434	1
1522831394.505983000	8.23861	74	0
1522831394.506001000	8.23863	1434	1
1522831394.506008000	8.23864	1434	1
1522831394.511884000	8.24451	74	0
1522831394.511886000	8.24451	74	0
1522831394.511913000	8.24454	1434	1
1522831394.511920000	8.24455	1434	1
1522831394.511926000	8.24455	1434	1
1522831394.511932000	8.24456	1434	1
1522831394.519042000	8.25167	74	0
1522831394.519060000	8.25169	1434	1
1522831394.519067000	8.2517	1434	1
1522831394.520703000	8.25333	74	0
1522831394.520721000	8.25335	1434	1
1522831394.520728000	8.25336	1434	1
1522831394.527686000	8.26032	74	0
1522831394.527710000	8.26034	1434	1
1522831394.527716000	8.26034	1434	1
1522831394.534405000	8.26703	74	0
1522831394.534424000	8.26705	1434	1
1522831394.534431000	8.26706	1434	1
1522831394.534437000	8.26707	1434	1
1522831394.538101000	8.27073	74	0
1522831394.538103000	8.27073	74	0
1522831394.538121000	8.27075	1434	1
1522831394.538128000	8.27076	1434	1
1522831394.538133000	8.27076	1434	1
1522831394.538139000	8.27077	1434	1
1522831394.541349000	8.27398	74	0
1522831394.541366000	8.274	1434	1
1522831394.541372000	8.274	1434	1
1522831394.547216000	8.27984	74	0
1522831394.547232000	8.27986	1434	1
1522831394.547238000	8.27987	1434	1
1522831394.552129000	8.28476	74	0
1522831394.552154000	8.28478	1434	1
1522831394.552160000	8.28479	1434	1
1522831394.553846000	8.28647	74	0
1522831394.553862000	8.28649	1434	1
1522831394.553869000	8.2865	1434	1
1522831394.558764000	8.29139	74	0
1522831394.558780000	8.29141	1434	1
1522831394.558785000	8.29141	1434	1
1522831394.558792000	8.29142	1434	1
1522831394.560409000	8.29304	74	0
1522831394.560426000	8.29306	1434	1
1522831394.560433000	8.29306	1434	1
1522831394.565860000	8.29849	74	0
1522831394.565878000	8.29851	1434	1
1522831394.565885000	8.29851	1434	1
1522831394.569569000	8.3022	74	0
1522831394.569584000	8.30221	1434	1
1522831394.569590000	8.30222	1434	1
1522831394.575940000	8.30857	74	0
1522831394.575954000	8.30858	1434	1
1522831394.575961000	8.30859	1434	1
1522831394.576811000	8.30944	74	0
1522831394.576838000	8.30947	1434	1
1522831394.576843000	8.30947	1434	1
1522831394.582401000	8.31503	74	0
1522831394.582428000	8.31506	1434	1
1522831394.582435000	8.31506	1434	1
1522831394.582441000	8.31507	324	1
1522831394.584412000	8.31704	74	0
1522831394.584431000	8.31706	1434	1
1522831394.584437000	8.31707	1434	1
1522831394.589812000	8.32244	74	0
1522831394.589831000	8.32246	1434	1
1522831394.589839000	8.32247	1434	1
1522831394.591848000	8.32448	74	0
1522831394.591867000	8.3245	1434	1
1522831394.591874000	8.3245	1434	1
1522831394.598882000	8.33151	74	0
1522831394.598899000	8.33153	1434	1
1522831394.598906000	8.33154	1434	1
1522831394.599690000	8.33232	74	0
1522831394.599712000	8.33234	1434	1
1522831394.599718000	8.33235	1434	1
1522831394.606274000	8.3389	74	0
1522831394.606276000	8.33891	74	0
1522831394.606299000	8.33893	1434	1
1522831394.606306000	8.33894	1434	1
1522831394.606312000	8.33894	1434	1
1522831394.606318000	8.33895	1434	1
1522831394.611229000	8.34386	74	0
1522831394.611254000	8.34388	1434	1
1522831394.611261000	8.34389	1434	1
1522831394.613905000	8.34653	74	0
1522831394.613921000	8.34655	1434	1
1522831394.613928000	8.34656	1434	1
1522831394.617791000	8.35042	74	0
1522831394.617806000	8.35044	1434	1
1522831394.617813000	8.35044	1434	1
1522831394.622734000	8.35536	74	0
1522831394.622755000	8.35538	1434	1
1522831394.622767000	8.3554	1434	1
1522831394.629384000	8.36201	74	0
1522831394.629386000	8.36202	74	0
1522831394.629410000	8.36204	1434	1
1522831394.629417000	8.36205	1434	1
1522831394.629422000	8.36205	1434	1
1522831394.629427000	8.36206	1434	1
1522831394.632809000	8.36544	74	0
1522831394.632828000	8.36546	1434	1
1522831394.632835000	8.36546	1434	1
1522831394.639092000	8.37172	74	0
1522831394.639109000	8.37174	1434	1
1522831394.639116000	8.37175	1434	1
1522831394.643125000	8.37575	74	0
1522831394.643141000	8.37577	1434	1
1522831394.643148000	8.37578	1434	1
1522831394.645571000	8.3782	74	0
1522831394.645590000	8.37822	1434	1
1522831394.645597000	8.37823	1434	1
1522831394.648165000	8.38079	74	0
1522831394.648186000	8.38082	1434	1
1522831394.648192000	8.38082	1434	1
1522831394.653400000	8.38603	74	0
1522831394.653418000	8.38605	1434	1
1522831394.653425000	8.38605	1434	1
1522831394.653431000	8.38606	703	1
1522831394.659425000	8.39205	74	0
1522831394.659427000	8.39206	74	0
1522831394.659448000	8.39208	1434	1
1522831394.659456000	8.39209	1434	1
1522831394.659461000	8.39209	1434	1
1522831394.659466000	8.3921	1434	1
1522831394.665738000	8.39837	74	0
1522831394.665753000	8.39838	1434	1
1522831394.665759000	8.39839	1434	1
1522831394.666761000	8.39939	74	0
1522831394.666775000	8.3994	1434	1
1522831394.666781000	8.39941	1434	1
1522831394.671276000	8.40391	74	0
1522831394.671298000	8.40393	1434	1
1522831394.671305000	8.40393	1434	1
1522831394.674843000	8.40747	74	0
1522831394.674860000	8.40749	1434	1
1522831394.674866000	8.4075	1434	1
1522831394.680416000	8.41305	74	0
1522831394.680435000	8.41306	1434	1
1522831394.680442000	8.41307	1434	1
1522831394.685912000	8.41854	74	0
1522831394.685914000	8.41854	74	0
1522831394.685936000	8.41857	1434	1
1522831394.685944000	8.41857	1434	1
1522831394.685949000	8.41858	1434	1
1522831394.685954000	8.41858	1434	1
1522831394.688189000	8.42082	74	0
1522831394.688220000	8.42085	1434	1
1522831394.688227000	8.42086	1434	1
1522831394.692350000	8.42498	74	0
1522831394.692401000	8.42503	1434	1
1522831394.692410000	8.42504	1434	1
1522831394.692415000	8.42504	470	1
1522831394.695595000	8.42822	74	0
1522831394.695646000	8.42828	1434	1
1522831394.695654000	8.42828	1434	1
1522831394.699460000	8.43209	74	0
1522831394.699495000	8.43212	1434	1
1522831394.699504000	8.43213	1434	1
1522831394.699509000	8.43214	146	1
1522831394.703415000	8.43604	74	0
1522831394.703440000	8.43607	1434	1
1522831394.703450000	8.43608	1434	1
1522831394.706939000	8.43957	74	0
1522831394.706958000	8.43959	1434	1
1522831394.706965000	8.43959	1434	1
1522831394.712301000	8.44493	74	0
1522831394.712304000	8.44493	74	0
1522831394.712331000	8.44496	1434	1
1522831394.712339000	8.44497	1434	1
1522831394.712345000	8.44497	1434	1
1522831394.712360000	8.44499	1434	1
1522831394.717401000	8.45003	74	0
1522831394.717425000	8.45005	1434	1
1522831394.721103000	8.45373	74	0
1522831394.721126000	8.45376	1434	1
1522831394.721134000	8.45376	1434	1
1522831394.724624000	8.45725	74	0
1522831394.724644000	8.45727	1434	1
1522831394.724653000	8.45728	1434	1
1522831394.727410000	8.46004	74	0
1522831394.727435000	8.46006	1434	1
1522831394.727443000	8.46007	1434	1
1522831394.734044000	8.46667	74	0
1522831394.734069000	8.4667	1434	1
1522831394.734076000	8.46671	1434	1
1522831394.737171000	8.4698	74	0
1522831394.737186000	8.46982	1434	1
1522831394.737193000	8.46982	1434	1
1522831394.739624000	8.47225	74	0
1522831394.739639000	8.47227	1434	1
1522831394.739645000	8.47227	1434	1
1522831394.743478000	8.47611	74	0
1522831394.743500000	8.47613	1434	1
1522831394.743506000	8.47614	1434	1
1522831394.746412000	8.47904	74	0
1522831394.746434000	8.47906	1434	1
1522831394.746442000	8.47907	1434	1
1522831394.749080000	8.48171	74	0
1522831394.749098000	8.48173	1434	1
1522831394.749105000	8.48173	1434	1
1522831394.756052000	8.48868	74	0
1522831394.756054000	8.48868	74	0
1522831394.756074000	8.4887	1434	1
1522831394.756081000	8.48871	1434	1
1522831394.756086000	8.48872	1434	1
1522831394.756092000	8.48872	1434	1
1522831394.760739000	8.49337	74	0
1522831394.760754000	8.49338	1434	1
1522831394.760761000	8.49339	1434	1
1522831394.768714000	8.50134	74	0
1522831394.768716000	8.50135	74	0
1522831394.768746000	8.50137	1434	1
1522831394.768753000	8.50138	1434	1
1522831394.768759000	8.50139	1434	1
1522831394.768766000	8.50139	1434	1
1522831394.772324000	8.50495	74	0
1522831394.772342000	8.50497	1434	1
1522831394.772349000	8.50498	1434	1
1522831394.777171000	8.5098	74	0
1522831394.777188000	8.50982	1434	1
1522831394.777195000	8.50982	1434	1
1522831394.778404000	8.51103	74	0
1522831394.778419000	8.51105	1434	1
1522831394.778426000	8.51105	1434	1
1522831394.785410000	8.51804	74	0
1522831394.785411000	8.51804	74	0
1522831394.785432000	8.51806	1434	1
1522831394.785438000	8.51807	1434	1
1522831394.785444000	8.51807	1434	1
1522831394.785450000	8.51808	1434	1
1522831394.788937000	8.52157	74	0
1522831394.788958000	8.52159	1434	1
1522831394.788965000	8.52159	1434	1
1522831394.793728000	8.52636	74	0
1522831394.793748000	8.52638	1434	1
1522831394.793755000	8.52638	1434	1
1522831394.796623000	8.52925	74	0
1522831394.796641000	8.52927	1434	1
1522831394.796648000	8.52928	1434	1
1522831394.801234000	8.53386	74	0
1522831394.801266000	8.5339	1434	1
1522831394.801273000	8.5339	1434	1
1522831394.801278000	8.53391	576	1
1522831394.804415000	8.53704	74	0
1522831394.804454000	8.53708	1434	1
1522831394.804461000	8.53709	1434	1
1522831394.807002000	8.53963	74	0
1522831394.807027000	8.53966	1434	1
1522831394.807037000	8.53967	1434	1
1522831394.813092000	8.54572	74	0
1522831394.813125000	8.54575	1434	1
1522831394.813133000	8.54576	1434	1
1522831394.818400000	8.55103	74	0
1522831394.818421000	8.55105	1434	1
1522831394.818429000	8.55106	1434	1
1522831394.819695000	8.55232	74	0
1522831394.819715000	8.55234	1434	1
1522831394.819723000	8.55235	1434	1
1522831394.822081000	8.55471	74	0
1522831394.822102000	8.55473	1434	1
1522831394.822110000	8.55474	1434	1
1522831394.826411000	8.55904	74	0
1522831394.826413000	8.55904	74	0
1522831394.826438000	8.55907	1434	1
1522831394.826445000	8.55907	1434	1
1522831394.826451000	8.55908	1434	1
1522831394.831413000	8.56404	74	0
1522831394.831436000	8.56406	1434	1
1522831394.831444000	8.56407	1434	1
1522831394.835818000	8.56845	74	0
1522831394.835839000	8.56847	1434	1
1522831394.835845000	8.56847	1434	1
1522831394.838403000	8.57103	74	0
1522831394.838427000	8.57106	1434	1
1522831394.838435000	8.57106	1434	1
1522831394.841410000	8.57404	74	0
1522831394.841429000	8.57406	1434	1
1522831394.841437000	8.57407	1434	1
1522831394.844209000	8.57684	74	0
1522831394.844229000	8.57686	1434	1
1522831394.844236000	8.57686	1434	1
1522831394.844242000	8.57687	998	1
1522831394.849339000	8.58197	74	0
1522831394.849359000	8.58199	1434	1
1522831394.849366000	8.582	1434	1
1522831394.853430000	8.58606	74	0
1522831394.853448000	8.58608	1434	1
1522831394.853454000	8.58608	1434	1
1522831394.855536000	8.58817	74	0
1522831394.855554000	8.58818	1434	1
1522831394.855560000	8.58819	1434	1
1522831394.859517000	8.59215	74	0
1522831394.859536000	8.59216	1434	1
1522831394.859542000	8.59217	1434	1
1522831394.865616000	8.59825	74	0
1522831394.865636000	8.59827	1434	1
1522831394.865643000	8.59827	1434	1
1522831394.865965000	8.59859	74	0
1522831394.865978000	8.59861	1434	1
1522831394.865984000	8.59861	1434	1
1522831394.865989000	8.59862	290	1
1522831394.871767000	8.6044	74	0
1522831394.871791000	8.60442	1434	1
1522831394.871799000	8.60443	1434	1
1522831394.871806000	8.60443	1434	1
1522831394.877164000	8.60979	74	0
1522831394.877186000	8.60982	1434	1
1522831394.877193000	8.60982	1434	1
1522831394.878727000	8.61136	74	0
1522831394.878747000	8.61138	1434	1
1522831394.878755000	8.61138	1434	1
1522831394.883016000	8.61565	74	0
1522831394.883038000	8.61567	1434	1
1522831394.883045000	8.61567	1434	1
1522831394.889368000	8.622	74	0
1522831394.889389000	8.62202	1434	1
1522831394.889396000	8.62203	1434	1
1522831394.892259000	8.62489	74	0
1522831394.892280000	8.62491	1434	1
1522831394.892287000	8.62492	1434	1
1522831394.895323000	8.62795	74	0
1522831394.895343000	8.62797	1434	1
1522831394.895350000	8.62798	1434	1
1522831394.898668000	8.6313	74	0
1522831394.898690000	8.63132	1434	1
1522831394.898697000	8.63133	1434	1
1522831394.902345000	8.63497	74	0
1522831394.902367000	8.635	1434	1
1522831394.902375000	8.635	1434	1
1522831394.906560000	8.63919	74	0
1522831394.906578000	8.63921	1434	1
1522831394.906586000	8.63921	1434	1
1522831394.909466000	8.6421	74	0
1522831394.909485000	8.64211	1434	1
1522831394.909495000	8.64212	1434	1
1522831394.913254000	8.64588	74	0
1522831394.913286000	8.64592	1434	1
1522831394.913293000	8.64592	1434	1
1522831394.919698000	8.65233	74	0
1522831394.919753000	8.65238	1434	1
1522831394.919760000	8.65239	1434	1
1522831394.922887000	8.65552	74	0
1522831394.922915000	8.65554	1434	1
1522831394.922924000	8.65555	1434	1
1522831394.926189000	8.65882	74	0
1522831394.926213000	8.65884	1434	1
1522831394.926221000	8.65885	1434	1
1522831394.927849000	8.66048	74	0
1522831394.927869000	8.6605	1434	1
1522831394.927877000	8.66051	1434	1
1522831394.931027000	8.66366	74	0
1522831394.931044000	8.66367	1434	1
1522831394.931050000	8.66368	1434	1
1522831394.933102000	8.66573	74	0
1522831394.933119000	8.66575	1434	1
1522831394.933125000	8.66575	1434	1
1522831394.933132000	8.66576	735	1
1522831394.941707000	8.67434	74	0
1522831394.941728000	8.67436	1434	1
1522831394.941735000	8.67436	600	1
1522831394.944999000	8.67763	74	0
1522831394.945019000	8.67765	1434	1
1522831394.945027000	8.67766	1434	1
1522831394.947867000	8.6805	74	0
1522831394.947888000	8.68052	1434	1
1522831394.947902000	8.68053	1434	1
1522831394.951722000	8.68435	74	0
1522831394.951738000	8.68437	1434	1
1522831394.951745000	8.68437	1434	1
1522831394.952131000	8.68476	74	0
1522831394.952146000	8.68478	1434	1
1522831394.952152000	8.68478	1434	1
1522831394.958812000	8.69144	74	0
1522831394.958831000	8.69146	1434	1
1522831394.958838000	8.69147	1434	1
1522831394.962516000	8.69515	74	0
1522831394.962533000	8.69516	1434	1
1522831394.962539000	8.69517	1434	1
1522831394.965359000	8.69799	74	0
1522831394.965378000	8.69801	1434	1
1522831394.965385000	8.69801	1434	1
1522831394.969724000	8.70235	74	0
1522831394.969742000	8.70237	1434	1
1522831394.969749000	8.70238	1434	1
1522831394.975975000	8.7086	74	0
1522831394.975991000	8.70862	1434	1
1522831394.975996000	8.70863	1434	1
1522831394.976795000	8.70942	74	0
1522831394.976811000	8.70944	1434	1
1522831394.976817000	8.70945	1434	1
1522831394.976824000	8.70945	1434	1
1522831394.982959000	8.71559	74	0
1522831394.982976000	8.71561	1434	1
1522831394.982982000	8.71561	1434	1
1522831394.983397000	8.71603	74	0
1522831394.983414000	8.71604	1434	1
1522831394.983421000	8.71605	1431	1
1522831394.987567000	8.7202	74	0
1522831394.987585000	8.72021	1434	1
1522831394.987593000	8.72022	1434	1
1522831394.990353000	8.72298	74	0
1522831394.990369000	8.723	1434	1
1522831394.990376000	8.72301	1434	1
1522831394.998342000	8.73097	74	0
1522831394.998358000	8.73099	1434	1
1522831394.998365000	8.73099	1434	1
1522831395.000410000	8.73304	74	0
1522831395.000427000	8.73306	1434	1
1522831395.000434000	8.73306	1434	1
1522831395.004617000	8.73725	74	0
1522831395.004633000	8.73726	1434	1
1522831395.004639000	8.73727	1434	1
1522831395.006776000	8.73941	74	0
1522831395.006792000	8.73942	1434	1
1522831395.006798000	8.73943	1434	1
1522831395.009571000	8.7422	74	0
1522831395.009586000	8.74222	1434	1
1522831395.009591000	8.74222	1434	1
1522831395.015115000	8.74774	74	0
1522831395.015130000	8.74776	1434	1
1522831395.015137000	8.74777	1434	1
1522831395.019091000	8.75172	74	0
1522831395.019106000	8.75173	1434	1
1522831395.019112000	8.75174	1434	1
1522831395.020338000	8.75297	74	0
1522831395.020357000	8.75299	1434	1
1522831395.020363000	8.75299	1434	1
1522831395.025073000	8.7577	74	0
1522831395.025089000	8.75772	1434	1
1522831395.025095000	8.75772	1434	1
1522831395.030390000	8.76302	74	0
1522831395.030407000	8.76304	1434	1
1522831395.030414000	8.76304	1434	1
1522831395.030420000	8.76305	713	1
1522831395.031867000	8.7645	74	0
1522831395.031892000	8.76452	1434	1
1522831395.031899000	8.76453	1434	1
1522831395.035213000	8.76784	74	0
1522831395.035230000	8.76786	1434	1
1522831395.035237000	8.76787	1434	1
1522831395.039163000	8.77179	74	0
1522831395.039178000	8.77181	1434	1
1522831395.039185000	8.77181	1434	1
1522831395.044492000	8.77712	74	0
1522831395.044509000	8.77714	1434	1
1522831395.044515000	8.77714	1434	1
1522831395.048134000	8.78076	74	0
1522831395.048151000	8.78078	1434	1
1522831395.048161000	8.78079	1434	1
1522831395.055276000	8.7879	74	0
1522831395.055278000	8.78791	74	0
1522831395.055299000	8.78793	1434	1
1522831395.055305000	8.78793	1434	1
1522831395.055311000	8.78794	1434	1
1522831395.055316000	8.78795	1434	1
1522831395.059870000	8.7925	74	0
1522831395.059886000	8.79252	1434	1
1522831395.059892000	8.79252	1434	1
1522831395.062313000	8.79494	74	0
1522831395.062327000	8.79496	1434	1
1522831395.062333000	8.79496	1434	1
1522831395.065787000	8.79842	74	0
1522831395.065801000	8.79843	1434	1
1522831395.065807000	8.79844	1434	1
1522831395.072441000	8.80507	74	0
1522831395.072443000	8.80507	74	0
1522831395.072459000	8.80509	1434	1
1522831395.072465000	8.80509	1434	1
1522831395.072472000	8.8051	1434	1
1522831395.072477000	8.80511	1434	1
1522831395.078182000	8.81081	74	0
1522831395.078184000	8.81081	74	0
1522831395.078207000	8.81084	1434	1
1522831395.078214000	8.81084	1434	1
1522831395.078219000	8.81085	1434	1
1522831395.081694000	8.81432	74	0
1522831395.081709000	8.81434	1434	1
1522831395.081715000	8.81434	1434	1
1522831395.084285000	8.81691	74	0
1522831395.084298000	8.81693	1434	1
1522831395.084305000	8.81693	1434	1
1522831395.091033000	8.82366	74	0
1522831395.091048000	8.82368	1434	1
1522831395.091053000	8.82368	1434	1
1522831395.093188000	8.82582	74	0
1522831395.093202000	8.82583	1434	1
1522831395.093208000	8.82584	1434	1
1522831395.098854000	8.83148	74	0
1522831395.098868000	8.8315	1434	1
1522831395.098874000	8.8315	1434	1
1522831395.101742000	8.83437	74	0
1522831395.101760000	8.83439	1434	1
1522831395.101766000	8.8344	1434	1
1522831395.105312000	8.83794	74	0
1522831395.105328000	8.83796	1434	1
1522831395.105334000	8.83796	1434	1
1522831395.111023000	8.84365	74	0
1522831395.111038000	8.84367	1434	1
1522831395.111044000	8.84367	1434	1
1522831395.111050000	8.84368	1434	1
1522831395.115974000	8.8486	74	0
1522831395.115988000	8.84862	1434	1
1522831395.115994000	8.84862	1434	1
1522831395.117321000	8.84995	74	0
1522831395.117334000	8.84996	1434	1
1522831395.117341000	8.84997	1434	1
1522831395.123409000	8.85604	74	0
1522831395.123411000	8.85604	74	0
1522831395.123433000	8.85606	1434	1
1522831395.123439000	8.85607	1434	1
1522831395.123445000	8.85607	1434	1
1522831395.123451000	8.85608	1434	1
1522831395.129621000	8.86225	74	0
1522831395.129635000	8.86226	1434	1
1522831395.129641000	8.86227	1434	1
1522831395.129647000	8.86228	1434	1
1522831395.134773000	8.8674	74	0
1522831395.134775000	8.8674	74	0
1522831395.134790000	8.86742	1434	1
1522831395.134796000	8.86742	1434	1
1522831395.134802000	8.86743	1434	1
1522831395.134808000	8.86744	1434	1
1522831395.142577000	8.87521	74	0
1522831395.142594000	8.87522	1434	1
1522831395.142601000	8.87523	1434	1
1522831395.143715000	8.87634	74	0
1522831395.143728000	8.87636	1434	1
1522831395.143734000	8.87636	1434	1
1522831395.148403000	8.88103	74	0
1522831395.148421000	8.88105	1434	1
1522831395.148430000	8.88106	1434	1
1522831395.149301000	8.88193	74	0
1522831395.149314000	8.88194	1434	1
1522831395.149320000	8.88195	1434	1
1522831395.154301000	8.88693	74	0
1522831395.154316000	8.88695	1434	1
1522831395.154322000	8.88695	1434	1
1522831395.160041000	8.89267	74	0
1522831395.160054000	8.89268	1434	1
1522831395.160060000	8.89269	1434	1
1522831395.160569000	8.8932	74	0
1522831395.160582000	8.89321	1434	1
1522831395.160588000	8.89322	1434	1
1522831395.166062000	8.89869	74	0
1522831395.166075000	8.8987	1434	1
1522831395.166081000	8.89871	1434	1
1522831395.167918000	8.90055	74	0
1522831395.167935000	8.90056	1434	1
1522831395.167942000	8.90057	1434	1
1522831395.171829000	8.90446	74	0
1522831395.171844000	8.90447	1434	1
1522831395.171850000	8.90448	1434	1
1522831395.179336000	8.91197	74	0
1522831395.179349000	8.91198	1434	1
1522831395.179355000	8.91198	1434	1
1522831395.180410000	8.91304	74	0
1522831395.180423000	8.91305	1434	1
1522831395.180429000	8.91306	1434	1
1522831395.186320000	8.91895	74	0
1522831395.186322000	8.91895	74	0
1522831395.186339000	8.91897	1434	1
1522831395.186346000	8.91898	1434	1
1522831395.186351000	8.91898	1434	1
1522831395.186356000	8.91899	1434	1
1522831395.192228000	8.92486	74	0
1522831395.192242000	8.92487	1434	1
1522831395.192248000	8.92488	1434	1
1522831395.194838000	8.92747	74	0
1522831395.194856000	8.92748	1434	1
1522831395.194866000	8.9275	1434	1
1522831395.194872000	8.9275	757	1
1522831395.198234000	8.93086	74	0
1522831395.198249000	8.93088	1434	1
1522831395.198255000	8.93088	1434	1
1522831395.200851000	8.93348	74	0
1522831395.200864000	8.93349	1434	1
1522831395.200871000	8.9335	1434	1
1522831395.210342000	8.94297	74	0
1522831395.210343000	8.94297	74	0
1522831395.210359000	8.94299	1434	1
1522831395.210364000	8.94299	1434	1
1522831395.210370000	8.943	1434	1
1522831395.210375000	8.943	1434	1
1522831395.211079000	8.94371	74	0
1522831395.211093000	8.94372	1434	1
1522831395.211099000	8.94373	1434	1
1522831395.217178000	8.94981	74	0
1522831395.217197000	8.94983	1434	1
1522831395.217203000	8.94983	1434	1
1522831395.221312000	8.95394	74	0
1522831395.221327000	8.95396	1434	1
1522831395.221333000	8.95396	1434	1
1522831395.222764000	8.95539	74	0
1522831395.222778000	8.95541	1434	1
1522831395.222783000	8.95541	1434	1
1522831395.227360000	8.95999	74	0
1522831395.227374000	8.96	1434	1
1522831395.227380000	8.96001	1434	1
1522831395.233959000	8.96659	74	0
1522831395.233976000	8.9666	1434	1
1522831395.233982000	8.96661	1434	1
1522831395.234570000	8.9672	74	0
1522831395.234584000	8.96721	1434	1
1522831395.234590000	8.96722	1434	1
1522831395.239328000	8.97196	74	0
1522831395.239341000	8.97197	1434	1
1522831395.239348000	8.97198	1434	1
1522831395.243243000	8.97587	74	0
1522831395.243261000	8.97589	1434	1
1522831395.243270000	8.9759	1434	1
1522831395.246989000	8.97962	74	0
1522831395.247003000	8.97963	1434	1
1522831395.247009000	8.97964	1434	1
1522831395.249021000	8.98165	74	0
1522831395.249036000	8.98167	1434	1
1522831395.249043000	8.98167	1434	1
1522831395.254435000	8.98706	74	0
1522831395.254456000	8.98709	1434	1
1522831395.254464000	8.98709	1434	1
1522831395.255746000	8.98837	74	0
1522831395.255761000	8.98839	1434	1
1522831395.255767000	8.9884	1434	1
1522831395.260787000	8.99342	74	0
1522831395.260804000	8.99343	1434	1
1522831395.260810000	8.99344	1434	1
1522831395.260817000	8.99345	695	1
1522831395.262452000	8.99508	74	0
1522831395.262474000	8.9951	1434	1
1522831395.262481000	8.99511	1434	1
1522831395.269012000	9.00164	74	0
1522831395.269027000	9.00166	1434	1
1522831395.269033000	9.00166	1434	1
1522831395.275973000	9.0086	74	0
1522831395.275988000	9.00862	1434	1
1522831395.275994000	9.00862	1434	1
1522831395.276929000	9.00956	74	0
1522831395.276944000	9.00957	1434	1
1522831395.276951000	9.00958	1434	1
1522831395.283508000	9.01614	74	0
1522831395.283509000	9.01614	74	0
1522831395.283526000	9.01616	1434	1
1522831395.283533000	9.01616	1434	1
1522831395.283538000	9.01617	1434	1
1522831395.283543000	9.01617	1434	1
1522831395.289382000	9.02201	74	0
1522831395.289384000	9.02201	74	0
1522831395.289407000	9.02204	1434	1
1522831395.289414000	9.02204	1434	1
1522831395.289423000	9.02205	1434	1
1522831395.289428000	9.02206	1434	1
1522831395.294845000	9.02747	74	0
1522831395.294863000	9.02749	1434	1
1522831395.294871000	9.0275	1434	1
1522831395.296411000	9.02904	74	0
1522831395.296428000	9.02906	1434	1
1522831395.296436000	9.02907	1434	1
1522831395.300672000	9.0333	74	0
1522831395.300689000	9.03332	1434	1
1522831395.300695000	9.03332	1434	1
1522831395.305029000	9.03766	74	0
1522831395.305043000	9.03767	1434	1
1522831395.305050000	9.03768	1434	1
1522831395.308601000	9.04123	74	0
1522831395.308625000	9.04125	1434	1
1522831395.308633000	9.04126	1434	1
1522831395.310721000	9.04335	108	0
1522831395.310766000	9.0434	1434	1
1522831395.310773000	9.0434	533	1
1522831395.314430000	9.04706	74	0
1522831395.314448000	9.04708	1434	1
1522831395.314455000	9.04708	1434	1
1522831395.314554000	9.04718	108	0
1522831395.314578000	9.04721	1434	1
1522831395.320403000	9.05303	74	0
1522831395.320427000	9.05306	1434	1
1522831395.320439000	9.05307	1434	1
1522831395.322435000	9.05506	74	0
1522831395.322459000	9.05509	1434	1
1522831395.322466000	9.05509	1434	1
1522831395.326796000	9.05943	74	0
1522831395.326815000	9.05944	1434	1
1522831395.326822000	9.05945	1434	1
1522831395.328957000	9.06159	74	0
1522831395.328976000	9.0616	1434	1
1522831395.328982000	9.06161	1434	1
1522831395.328987000	9.06162	261	1
1522831395.334314000	9.06694	74	0
1522831395.334338000	9.06697	1434	1
1522831395.334346000	9.06698	1434	1
1522831395.340118000	9.07275	74	0
1522831395.340143000	9.07277	1434	1
1522831395.340498000	9.07313	74	0
1522831395.340511000	9.07314	1434	1
1522831395.340516000	9.07315	1434	1
1522831395.345171000	9.0778	86	0
1522831395.345173000	9.0778	86	0
1522831395.345195000	9.07782	1434	1
1522831395.350079000	9.08271	86	0
1522831395.350093000	9.08272	1434	1
1522831395.350459000	9.08309	86	0
1522831395.351771000	9.0844	86	0
1522831395.357224000	9.08985	86	0
1522831395.357308000	9.08994	86	0
1522831395.359070000	9.0917	86	0
1522831395.359144000	9.09177	86	0
1522831395.363803000	9.09643	86	0
1522831395.363805000	9.09643	86	0
1522831395.363886000	9.09652	86	0
1522831395.365824000	9.09845	86	0
1522831395.368717000	9.10135	86	0
1522831395.370432000	9.10306	86	0
1522831395.370845000	9.10347	86	0
1522831395.375131000	9.10776	86	0
1522831395.376292000	9.10892	86	0
1522831395.376360000	9.10899	86	0
1522831395.382032000	9.11466	86	0
1522831395.382110000	9.11474	86	0
1522831395.382113000	9.11474	86	0
1522831395.387600000	9.12023	86	0
1522831395.388036000	9.12067	86	0
1522831395.388103000	9.12073	86	0
1522831395.393458000	9.12609	86	0
1522831395.393460000	9.12609	86	0
1522831395.393548000	9.12618	86	0
1522831395.394732000	9.12736	86	0
1522831395.394796000	9.12742	86	0
1522831395.398954000	9.13158	86	0
1522831395.400110000	9.13274	86	0
1522831395.400935000	9.13356	86	0
1522831395.404191000	9.13682	86	0
1522831395.406890000	9.13952	86	0
1522831395.406963000	9.13959	86	0
1522831395.409445000	9.14207	86	0
1522831395.413459000	9.14609	86	0
1522831395.415514000	9.14814	86	0
1522831395.415548000	9.14818	1434	1
1522831395.415615000	9.14824	86	0
1522831395.415631000	9.14826	1434	1
1522831395.420005000	9.15263	86	0
1522831395.420039000	9.15267	1434	1
1522831395.420103000	9.15273	86	0
1522831395.420113000	9.15274	1434	1
1522831395.420426000	9.15305	86	0
1522831395.420436000	9.15306	1434	1
1522831395.422561000	9.15519	86	0
1522831395.422589000	9.15522	1434	1
1522831395.427265000	9.15989	86	0
1522831395.427267000	9.1599	86	0
1522831395.427312000	9.15994	1434	1
1522831395.427330000	9.15996	1434	1
1522831395.428341000	9.16097	86	0
1522831395.428353000	9.16098	1434	1
1522831395.428415000	9.16104	86	0
1522831395.428437000	9.16107	1434	1
1522831395.432579000	9.16521	86	0
1522831395.432611000	9.16524	1434	1
1522831395.433396000	9.16603	86	0
1522831395.433414000	9.16604	1434	1
1522831395.438394000	9.17102	86	0
1522831395.438431000	9.17106	1434	1
1522831395.438498000	9.17113	86	0
1522831395.438512000	9.17114	1434	1
1522831395.438867000	9.1715	86	0
1522831395.438879000	9.17151	1434	1
1522831395.442087000	9.17472	86	0
1522831395.442108000	9.17474	1434	1
1522831395.442937000	9.17557	86	0
1522831395.442949000	9.17558	1434	1
1522831395.445445000	9.17807	86	0
1522831395.445464000	9.17809	1434	1
1522831395.447559000	9.18019	86	0
1522831395.447574000	9.1802	1434	1
1522831395.447636000	9.18026	86	0
1522831395.447652000	9.18028	1434	1
1522831395.448306000	9.18094	86	0
1522831395.448318000	9.18095	1434	1
1522831395.452438000	9.18507	86	0
1522831395.452467000	9.1851	1434	1
1522831395.452844000	9.18547	86	0
1522831395.452860000	9.18549	1434	1
1522831395.453697000	9.18633	86	0
1522831395.453710000	9.18634	1434	1
1522831395.460067000	9.1927	86	0
1522831395.460115000	9.19274	1434	1
1522831395.460191000	9.19282	94	0
1522831395.460193000	9.19282	94	0
1522831395.460194000	9.19282	94	0
1522831395.460212000	9.19284	1434	1
1522831395.460224000	9.19285	1434	1
1522831395.460238000	9.19287	1434	1
1522831395.460245000	9.19287	1434	1
1522831395.461815000	9.19444	94	0
1522831395.461836000	9.19447	1434	1
1522831395.464764000	9.19739	94	0
1522831395.464819000	9.19745	1434	1
1522831395.472047000	9.20468	94	0
1522831395.472166000	9.2048	1434	1
1522831395.472236000	9.20486	94	0
1522831395.472253000	9.20488	1434	1
1522831395.472880000	9.20551	94	0
1522831395.472892000	9.20552	1434	1
1522831395.472953000	9.20558	94	0
1522831395.472965000	9.20559	1434	1
1522831395.474062000	9.20669	94	0
1522831395.474077000	9.20671	1434	1
1522831395.477438000	9.21007	94	0
1522831395.477483000	9.21011	1434	1
1522831395.477554000	9.21018	94	0
1522831395.477569000	9.2102	1434	1
1522831395.480782000	9.21341	94	0
1522831395.480826000	9.21345	1434	1
1522831395.480895000	9.21352	94	0
1522831395.480905000	9.21353	1434	1
1522831395.482377000	9.21501	94	0
1522831395.482404000	9.21503	1434	1
1522831395.487574000	9.2202	86	0
1522831395.487577000	9.22021	86	0
1522831395.487639000	9.22027	1434	1
1522831395.487741000	9.22037	86	0
1522831395.494691000	9.22732	86	0
1522831395.494693000	9.22732	86	0
1522831395.494745000	9.22737	1434	1
1522831395.494816000	9.22745	86	0
1522831395.494826000	9.22746	1434	1
1522831395.495734000	9.22836	86	0
1522831395.495748000	9.22838	1434	1
1522831395.500081000	9.23271	86	0
1522831395.500084000	9.23271	86	0
1522831395.500147000	9.23278	1434	1
1522831395.500170000	9.2328	1434	1
1522831395.501925000	9.23455	86	0
1522831395.501960000	9.23459	1434	1
1522831395.506340000	9.23897	86	0
1522831395.506388000	9.23902	1434	1
1522831395.506456000	9.23908	86	0
1522831395.506468000	9.2391	1434	1
1522831395.508143000	9.24077	86	0
1522831395.508175000	9.2408	1434	1
1522831395.508240000	9.24087	86	0
1522831395.508253000	9.24088	1434	1
1522831395.512209000	9.24484	86	0
1522831395.512272000	9.2449	1434	1
1522831395.516265000	9.24889	86	0
1522831395.516268000	9.2489	86	0
1522831395.516325000	9.24895	1434	1
1522831395.516343000	9.24897	1434	1
1522831395.517558000	9.25019	86	0
1522831395.517572000	9.2502	1434	1
1522831395.522826000	9.25546	86	0
1522831395.522829000	9.25546	86	0
1522831395.522881000	9.25551	1434	1
1522831395.522900000	9.25553	1434	1
1522831395.530090000	9.26272	86	0
1522831395.530093000	9.26272	86	0
1522831395.530184000	9.26281	1434	1
1522831395.530213000	9.26284	1434	1
1522831395.530290000	9.26292	86	0
1522831395.530317000	9.26295	1434	1
1522831395.531064000	9.26369	86	0
1522831395.531075000	9.2637	1434	1
1522831395.535268000	9.2679	86	0
1522831395.535278000	9.26791	1434	1
1522831395.535340000	9.26797	86	0
1522831395.535350000	9.26798	1434	1
1522831395.536567000	9.2692	86	0
1522831395.536577000	9.26921	1434	1
1522831395.536637000	9.26927	74	0
1522831395.536682000	9.26931	1434	1
1522831395.536688000	9.26932	1434	1
1522831395.540979000	9.27361	74	0
1522831395.540992000	9.27362	1434	1
1522831395.541828000	9.27446	74	0
1522831395.541837000	9.27447	1434	1
1522831395.543899000	9.27653	74	0
1522831395.543908000	9.27654	1434	1
1522831395.546947000	9.27958	74	0
1522831395.546957000	9.27959	1434	1
1522831395.548434000	9.28106	74	0
1522831395.548453000	9.28108	1434	1
1522831395.548458000	9.28109	594	1
1522831395.550768000	9.2834	74	0
1522831395.550781000	9.28341	1434	1
1522831395.553630000	9.28626	74	0
1522831395.553640000	9.28627	1434	1
1522831395.553702000	9.28633	74	0
1522831395.553714000	9.28634	1434	1
1522831395.556164000	9.28879	74	0
1522831395.556173000	9.2888	1434	1
1522831395.556234000	9.28886	74	0
1522831395.556246000	9.28888	1434	1
1522831395.559056000	9.29169	74	0
1522831395.559067000	9.2917	1434	1
1522831395.562186000	9.29482	74	0
1522831395.562196000	9.29483	1434	1
1522831395.564891000	9.29752	74	0
1522831395.564911000	9.29754	1434	1
1522831395.564975000	9.2976	74	0
1522831395.564988000	9.29762	1434	1
1522831395.567762000	9.30039	74	0
1522831395.567780000	9.30041	1434	1
1522831395.567846000	9.30048	74	0
1522831395.567866000	9.3005	1434	1
1522831395.567872000	9.3005	448	1
1522831395.569854000	9.30248	74	0
1522831395.569879000	9.30251	1434	1
1522831395.572324000	9.30495	74	0
1522831395.572349000	9.30498	1434	1
1522831395.575506000	9.30814	74	0
1522831395.575522000	9.30815	1434	1
1522831395.575583000	9.30821	74	0
1522831395.575594000	9.30822	1434	1
1522831395.577839000	9.31047	74	0
1522831395.577849000	9.31048	1434	1
1522831395.579365000	9.31199	74	0
1522831395.579376000	9.31201	1434	1
1522831395.583636000	9.31627	74	0
1522831395.583644000	9.31627	1434	1
1522831395.584050000	9.31668	74	0
1522831395.584063000	9.31669	1434	1
1522831395.585111000	9.31774	74	0
1522831395.585125000	9.31775	1434	1
1522831395.589790000	9.32242	74	0
1522831395.589792000	9.32242	74	0
1522831395.589794000	9.32242	74	0
1522831395.589819000	9.32245	1434	1
1522831395.589827000	9.32246	1434	1
1522831395.589833000	9.32246	1434	1
1522831395.591076000	9.3237	74	0
1522831395.591090000	9.32372	1434	1
1522831395.594584000	9.32721	74	0
1522831395.594608000	9.32724	1434	1
1522831395.594615000	9.32724	550	1
1522831395.597166000	9.3298	74	0
1522831395.597168000	9.3298	74	0
1522831395.597191000	9.32982	1434	1
1522831395.597199000	9.32983	1434	1
1522831395.600763000	9.33339	74	0
1522831395.600780000	9.33341	1434	1
1522831395.605881000	9.33851	74	0
1522831395.605882000	9.33851	74	0
1522831395.605902000	9.33853	1434	1
1522831395.605909000	9.33854	1434	1
1522831395.607102000	9.33973	74	0
1522831395.607104000	9.33973	74	0
1522831395.607119000	9.33975	1434	1
1522831395.607126000	9.33976	1434	1
1522831395.611882000	9.34451	74	0
1522831395.611884000	9.34451	74	0
1522831395.611885000	9.34451	74	0
1522831395.611905000	9.34453	1434	1
1522831395.611911000	9.34454	1434	1
1522831395.611917000	9.34455	1434	1
1522831395.613381000	9.34601	74	0
1522831395.613395000	9.34602	1434	1
1522831395.613400000	9.34603	437	1
1522831395.614121000	9.34675	74	0
1522831395.614135000	9.34676	1434	1
1522831395.616230000	9.34886	74	0
1522831395.616250000	9.34888	1434	1
1522831395.619511000	9.35214	74	0
1522831395.619525000	9.35215	1434	1
1522831395.622733000	9.35536	74	0
1522831395.622735000	9.35536	74	0
1522831395.622751000	9.35538	1434	1
1522831395.625255000	9.35788	74	0
1522831395.625271000	9.3579	1434	1
1522831395.627655000	9.36028	74	0
1522831395.627667000	9.3603	1434	1
1522831395.629561000	9.36219	74	0
1522831395.629563000	9.36219	74	0
1522831395.629579000	9.36221	1434	1
1522831395.629585000	9.36221	1434	1
1522831395.631411000	9.36404	74	0
1522831395.631413000	9.36404	74	0
1522831395.631430000	9.36406	1434	1
1522831395.631436000	9.36407	1434	1
1522831395.633412000	9.36604	74	0
1522831395.633427000	9.36606	1434	1
1522831395.638761000	9.37139	74	0
1522831395.638776000	9.37141	1434	1
1522831395.638782000	9.37141	1434	1
1522831395.639808000	9.37244	74	0
1522831395.639839000	9.37247	1434	1
1522831395.639847000	9.37248	1434	1
1522831395.643813000	9.37644	74	0
1522831395.643839000	9.37647	1434	1
1522831395.643845000	9.37647	1434	1
1522831395.648621000	9.38125	74	0
1522831395.648638000	9.38127	1434	1
1522831395.648647000	9.38128	1434	1
1522831395.655246000	9.38788	74	0
1522831395.655263000	9.38789	1434	1
1522831395.655271000	9.3879	1434	1
1522831395.655276000	9.38791	1434	1
1522831395.656078000	9.38871	74	0
1522831395.656094000	9.38872	1434	1
1522831395.656101000	9.38873	1434	1
1522831395.660645000	9.39327	74	0
1522831395.660660000	9.39329	1434	1
1522831395.660667000	9.3933	1434	1
1522831395.666390000	9.39902	74	0
1522831395.666413000	9.39904	1434	1
1522831395.666419000	9.39905	1434	1
1522831395.667667000	9.4003	74	0
1522831395.667683000	9.40031	1434	1
1522831395.672607000	9.40524	74	0
1522831395.672623000	9.40525	1434	1
1522831395.672630000	9.40526	1434	1
1522831395.675292000	9.40792	74	0
1522831395.675310000	9.40794	1434	1
1522831395.675317000	9.40795	1434	1
1522831395.678074000	9.4107	74	0
1522831395.678088000	9.41072	1434	1
1522831395.678094000	9.41072	1434	1
1522831395.678098000	9.41073	1434	1
1522831395.684879000	9.41751	74	0
1522831395.684902000	9.41753	1434	1
1522831395.684910000	9.41754	1434	1
1522831395.684916000	9.41755	1339	1
1522831395.687898000	9.42053	74	0
1522831395.687914000	9.42054	1434	1
1522831395.687920000	9.42055	1434	1
1522831395.688364000	9.42099	74	0
1522831395.693000000	9.42563	74	0
1522831395.693026000	9.42566	1434	1
1522831395.693034000	9.42566	1434	1
1522831395.693811000	9.42644	74	0
1522831395.693828000	9.42646	1434	1
1522831395.693833000	9.42646	1434	1
1522831395.697268000	9.4299	74	0
1522831395.697301000	9.42993	1434	1
1522831395.697308000	9.42994	1434	1
1522831395.702196000	9.43482	74	0
1522831395.702221000	9.43485	1434	1
1522831395.702229000	9.43486	1434	1
1522831395.706840000	9.43947	74	0
1522831395.706864000	9.43949	1434	1
1522831395.706874000	9.4395	1434	1
1522831395.706882000	9.43951	836	1
1522831395.709756000	9.44238	74	0
1522831395.709780000	9.44241	1434	1
1522831395.709788000	9.44242	1434	1
1522831395.716027000	9.44866	74	0
1522831395.716057000	9.44869	1434	1
1522831395.716065000	9.44869	1434	1
1522831395.718862000	9.45149	74	0
1522831395.718887000	9.45152	1434	1
1522831395.718895000	9.45152	1434	1
1522831395.721160000	9.45379	74	0
1522831395.721180000	9.45381	1434	1
1522831395.721187000	9.45382	1434	1
1522831395.724016000	9.45665	74	0
1522831395.724034000	9.45666	1434	1
1522831395.724041000	9.45667	1434	1
1522831395.730745000	9.46337	74	0
1522831395.730763000	9.46339	1434	1
1522831395.730770000	9.4634	1434	1
1522831395.735795000	9.46842	74	0
1522831395.735811000	9.46844	1434	1
1522831395.735818000	9.46845	1434	1
1522831395.737425000	9.47005	74	0
1522831395.737449000	9.47008	1434	1
1522831395.737455000	9.47008	1434	1
1522831395.741196000	9.47382	74	0
1522831395.741217000	9.47385	1434	1
1522831395.741225000	9.47385	1434	1
1522831395.743276000	9.4759	74	0
1522831395.743294000	9.47592	1434	1
1522831395.743301000	9.47593	1434	1
1522831395.747998000	9.48063	74	0
1522831395.748015000	9.48064	1434	1
1522831395.748021000	9.48065	1434	1
1522831395.754025000	9.48665	74	0
1522831395.754042000	9.48667	1434	1
1522831395.754049000	9.48668	1434	1
1522831395.757412000	9.49004	74	0
1522831395.757430000	9.49006	1434	1
1522831395.757437000	9.49007	1434	1
1522831395.760921000	9.49355	74	0
1522831395.760937000	9.49357	1434	1
1522831395.760943000	9.49357	1434	1
1522831395.763358000	9.49599	74	0
1522831395.763381000	9.49601	1434	1
1522831395.763388000	9.49602	1434	1
1522831395.767668000	9.5003	74	0
1522831395.767687000	9.50032	1434	1
1522831395.767695000	9.50032	1434	1
1522831395.770653000	9.50328	74	0
1522831395.770668000	9.5033	1434	1
1522831395.770674000	9.5033	1434	1
1522831395.774015000	9.50664	74	0
1522831395.774035000	9.50666	1434	1
1522831395.774042000	9.50667	1434	1
1522831395.774048000	9.50668	1434	1
1522831395.774054000	9.50668	1169	1
1522831395.776408000	9.50904	74	0
1522831395.776423000	9.50905	1434	1
1522831395.776430000	9.50906	1434	1
1522831395.782299000	9.51493	74	0
1522831395.782333000	9.51496	1434	1
1522831395.782341000	9.51497	1434	1
1522831395.786932000	9.51956	74	0
1522831395.786957000	9.51959	1434	1
1522831395.786965000	9.51959	1434	1
1522831395.788691000	9.52132	74	0
1522831395.788712000	9.52134	1434	1
1522831395.788719000	9.52135	1434	1
1522831395.793343000	9.52597	74	0
1522831395.793360000	9.52599	1434	1
1522831395.793366000	9.526	1434	1
1522831395.799656000	9.53228	74	0
1522831395.799716000	9.53235	1434	1
1522831395.799727000	9.53236	1434	1
1522831395.799733000	9.53236	1434	1
1522831395.800944000	9.53357	74	0
1522831395.800964000	9.53359	1434	1
1522831395.800972000	9.5336	1434	1
1522831395.800978000	9.53361	1330	1
1522831395.806646000	9.53928	74	0
1522831395.806674000	9.5393	1434	1
1522831395.806683000	9.53931	1434	1
1522831395.813896000	9.54653	74	0
1522831395.813898000	9.54653	74	0
1522831395.813930000	9.54656	1434	1
1522831395.813938000	9.54657	1434	1
1522831395.813944000	9.54657	1434	1
1522831395.813950000	9.54658	1434	1
1522831395.813956000	9.54659	263	1
1522831395.819692000	9.55232	74	0
1522831395.819715000	9.55234	1434	1
1522831395.819722000	9.55235	1434	1
1522831395.819727000	9.55236	137	1
1522831395.820493000	9.55312	74	0
1522831395.820514000	9.55314	1434	1
1522831395.820522000	9.55315	1434	1
1522831395.825141000	9.55777	74	0
1522831395.825161000	9.55779	1434	1
1522831395.825168000	9.5578	1434	1
1522831395.827613000	9.56024	74	0
1522831395.827633000	9.56026	1434	1
1522831395.827640000	9.56027	1434	1
1522831395.834070000	9.5667	74	0
1522831395.834091000	9.56672	1434	1
1522831395.834098000	9.56673	1434	1
1522831395.837319000	9.56995	74	0
1522831395.837339000	9.56997	1434	1
1522831395.837346000	9.56998	1434	1
1522831395.837351000	9.56998	389	1
1522831395.842203000	9.57483	74	0
1522831395.842226000	9.57486	1434	1
1522831395.842234000	9.57486	1434	1
1522831395.843155000	9.57578	74	0
1522831395.843177000	9.57581	1434	1
1522831395.843184000	9.57581	1434	1
1522831395.843189000	9.57582	199	1
1522831395.850495000	9.58312	74	0
1522831395.850518000	9.58315	1434	1
1522831395.850525000	9.58315	1434	1
1522831395.852248000	9.58488	74	0
1522831395.852250000	9.58488	74	0
1522831395.852274000	9.5849	1434	1
1522831395.852282000	9.58491	1434	1
1522831395.857638000	9.59027	74	0
1522831395.857658000	9.59029	1434	1
1522831395.857665000	9.59029	1434	1
1522831395.858465000	9.59109	74	0
1522831395.858490000	9.59112	1434	1
1522831395.858498000	9.59113	1434	1
1522831395.858503000	9.59113	1434	1
1522831395.862761000	9.59539	74	0
1522831395.862782000	9.59541	1434	1
1522831395.862789000	9.59542	1434	1
1522831395.868637000	9.60127	74	0
1522831395.868661000	9.60129	1434	1
1522831395.868669000	9.6013	1434	1
1522831395.872150000	9.60478	74	0
1522831395.872172000	9.6048	1434	1
1522831395.872180000	9.60481	1434	1
1522831395.877454000	9.61008	74	0
1522831395.877486000	9.61012	1434	1
1522831395.877497000	9.61013	1434	1
1522831395.882838000	9.61547	74	0
1522831395.882863000	9.61549	1434	1
1522831395.882871000	9.6155	1434	1
1522831395.883452000	9.61608	74	0
1522831395.883478000	9.61611	1434	1
1522831395.883485000	9.61611	1434	1
1522831395.884341000	9.61697	74	0
1522831395.884359000	9.61699	1434	1
1522831395.884366000	9.617	1434	1
1522831395.888767000	9.6214	74	0
1522831395.888783000	9.62141	1434	1
1522831395.888790000	9.62142	1434	1
1522831395.894201000	9.62683	74	0
1522831395.894218000	9.62685	1434	1
1522831395.894223000	9.62685	1434	1
1522831395.896158000	9.62879	74	0
1522831395.896184000	9.62881	1434	1
1522831395.896190000	9.62882	1434	1
1522831395.903865000	9.63649	74	0
1522831395.903896000	9.63653	1434	1
1522831395.903905000	9.63653	1434	1
1522831395.914945000	9.64757	74	0
1522831395.914975000	9.6476	1434	1
1522831395.914984000	9.64761	1434	1
1522831395.915400000	9.64803	74	0
1522831395.915403000	9.64803	74	0
1522831395.915429000	9.64806	1434	1
1522831395.915437000	9.64807	1434	1
1522831395.915445000	9.64807	1434	1
1522831395.915451000	9.64808	1434	1
1522831395.915728000	9.64836	74	0
1522831395.915740000	9.64837	1434	1
1522831395.915751000	9.64838	1434	1
1522831395.915846000	9.64848	74	0
1522831395.915857000	9.64849	1434	1
1522831395.916885000	9.64951	74	0
1522831395.916901000	9.64953	1434	1
1522831395.916907000	9.64954	1434	1
1522831395.920705000	9.65333	74	0
1522831395.920723000	9.65335	1434	1
1522831395.920729000	9.65336	1434	1
1522831395.924103000	9.65673	74	0
1522831395.924120000	9.65675	1434	1
1522831395.924128000	9.65676	1434	1
1522831395.930414000	9.66304	74	0
1522831395.930434000	9.66306	1434	1
1522831395.930442000	9.66307	1434	1
1522831395.931814000	9.66444	74	0
1522831395.931840000	9.66447	1434	1
1522831395.931847000	9.66448	1434	1
1522831395.931853000	9.66448	552	1
1522831395.938213000	9.67084	74	0
1522831395.938215000	9.67084	74	0
1522831395.938234000	9.67086	1434	1
1522831395.938241000	9.67087	1434	1
1522831395.938246000	9.67088	1434	1
1522831395.938252000	9.67088	1434	1
1522831395.943905000	9.67653	74	0
1522831395.943920000	9.67655	1434	1
1522831395.943927000	9.67656	1434	1
1522831395.944918000	9.67755	74	0
1522831395.944938000	9.67757	1434	1
1522831395.944945000	9.67757	1434	1
1522831395.949018000	9.68165	74	0
1522831395.949035000	9.68166	1434	1
1522831395.949042000	9.68167	1434	1
1522831395.953976000	9.6866	74	0
1522831395.953992000	9.68662	1434	1
1522831395.953998000	9.68663	1434	1
1522831395.957458000	9.69009	74	0
1522831395.957475000	9.6901	1434	1
1522831395.957481000	9.69011	1434	1
1522831395.960066000	9.6927	74	0
1522831395.960083000	9.69271	1434	1
1522831395.960089000	9.69272	1434	1
1522831395.962915000	9.69554	74	0
1522831395.962931000	9.69556	1434	1
1522831395.962937000	9.69557	1434	1
1522831395.968408000	9.70104	74	0
1522831395.968424000	9.70105	1434	1
1522831395.968430000	9.70106	1434	1
1522831395.971606000	9.70424	74	0
1522831395.971622000	9.70425	1434	1
1522831395.971628000	9.70426	1434	1
1522831395.977306000	9.70993	74	0
1522831395.977323000	9.70995	1434	1
1522831395.977330000	9.70996	1434	1
1522831395.981861000	9.71449	74	0
1522831395.981879000	9.71451	1434	1
1522831395.981886000	9.71451	1434	1
1522831395.982875000	9.7155	74	0
1522831395.982890000	9.71552	1434	1
1522831395.982896000	9.71553	1434	1
1522831395.987637000	9.72027	74	0
1522831395.987651000	9.72028	1434	1
1522831395.987657000	9.72029	1434	1
1522831395.988072000	9.7207	74	0
1522831395.988088000	9.72072	1434	1
1522831395.988094000	9.72072	1434	1
1522831395.995195000	9.72782	74	0
1522831395.995216000	9.72784	1434	1
1522831395.995223000	9.72785	1434	1
1522831395.995229000	9.72786	1434	1
1522831396.000807000	9.73344	74	0
1522831396.000823000	9.73345	1434	1
1522831396.000829000	9.73346	1434	1
1522831396.003178000	9.73581	74	0
1522831396.003193000	9.73582	1434	1
1522831396.003200000	9.73583	1434	1
1522831396.008118000	9.74075	74	0
1522831396.008136000	9.74077	1434	1
1522831396.008143000	9.74077	1434	1
1522831396.009339000	9.74197	74	0
1522831396.009357000	9.74199	1434	1
1522831396.009364000	9.74199	1434	1
1522831396.013448000	9.74608	74	0
1522831396.013464000	9.74609	1434	1
1522831396.013470000	9.7461	1434	1
1522831396.016252000	9.74888	74	0
1522831396.016267000	9.7489	1434	1
1522831396.016273000	9.7489	1434	1
1522831396.016279000	9.74891	587	1
1522831396.021168000	9.7538	74	0
1522831396.021184000	9.75381	1434	1
1522831396.021190000	9.75382	1434	1
1522831396.021195000	9.75382	1434	1
1522831396.026413000	9.75904	74	0
1522831396.026432000	9.75906	1434	1
1522831396.026439000	9.75907	1434	1
1522831396.030741000	9.76337	74	0
1522831396.030757000	9.76339	1434	1
1522831396.030763000	9.76339	1434	1
1522831396.032388000	9.76502	74	0
1522831396.032403000	9.76503	1434	1
1522831396.032408000	9.76504	1434	1
1522831396.036427000	9.76906	74	0
1522831396.036443000	9.76907	1434	1
1522831396.036450000	9.76908	1434	1
1522831396.042410000	9.77504	74	0
1522831396.042427000	9.77506	1434	1
1522831396.042433000	9.77506	1434	1
1522831396.042833000	9.77546	74	0
1522831396.042848000	9.77548	1434	1
1522831396.042854000	9.77548	1434	1
1522831396.048435000	9.78106	74	0
1522831396.048449000	9.78108	1434	1
1522831396.048455000	9.78108	1434	1
1522831396.049652000	9.78228	74	0
1522831396.049672000	9.7823	1434	1
1522831396.049678000	9.78231	1434	1
1522831396.055265000	9.78789	74	0
1522831396.055281000	9.78791	1434	1
1522831396.055287000	9.78792	1434	1
1522831396.059410000	9.79204	74	0
1522831396.059425000	9.79205	1434	1
1522831396.059431000	9.79206	1434	1
1522831396.061977000	9.79461	74	0
1522831396.061992000	9.79462	1434	1
1522831396.062001000	9.79463	1434	1
1522831396.067386000	9.80001	74	0
1522831396.067401000	9.80003	1434	1
1522831396.067408000	9.80004	1434	1
1522831396.071409000	9.80404	74	0
1522831396.071428000	9.80406	1434	1
1522831396.071435000	9.80406	1434	1
1522831396.078185000	9.81081	74	0
1522831396.078187000	9.81082	74	0
1522831396.078209000	9.81084	1434	1
1522831396.078216000	9.81085	1434	1
1522831396.078222000	9.81085	1434	1
1522831396.078227000	9.81086	1434	1
1522831396.082594000	9.81522	74	0
1522831396.082611000	9.81524	1434	1
1522831396.082618000	9.81525	1434	1
1522831396.088701000	9.82133	74	0
1522831396.088719000	9.82135	1434	1
1522831396.088725000	9.82135	1434	1
1522831396.088731000	9.82136	1434	1
1522831396.088736000	9.82137	1434	1
1522831396.089411000	9.82204	74	0
1522831396.089428000	9.82206	1434	1
1522831396.089434000	9.82206	1434	1
1522831396.094064000	9.82669	74	0
1522831396.094081000	9.82671	1434	1
1522831396.094087000	9.82672	1434	1
1522831396.099242000	9.83187	74	0
1522831396.099256000	9.83189	1434	1
1522831396.099262000	9.83189	1434	1
1522831396.099682000	9.83231	74	0
1522831396.099702000	9.83233	1434	1
1522831396.099709000	9.83234	1434	1
1522831396.105752000	9.83838	74	0
1522831396.105771000	9.8384	1434	1
1522831396.105777000	9.83841	1434	1
1522831396.112158000	9.84479	74	0
1522831396.112160000	9.84479	74	0
1522831396.112182000	9.84481	1434	1
1522831396.112188000	9.84482	1434	1
1522831396.112195000	9.84482	1434	1
1522831396.112203000	9.84483	1434	1
1522831396.117653000	9.85028	74	0
1522831396.117672000	9.8503	1434	1
1522831396.117679000	9.85031	1434	1
1522831396.119263000	9.85189	74	0
1522831396.119283000	9.85191	1434	1
1522831396.119289000	9.85192	1434	1
1522831396.124152000	9.85678	74	0
1522831396.124194000	9.85682	1434	1
1522831396.124202000	9.85683	1434	1
1522831396.130987000	9.86362	74	0
1522831396.131039000	9.86367	1434	1
1522831396.131048000	9.86368	1434	1
1522831396.133873000	9.8665	74	0
1522831396.133901000	9.86653	1434	1
1522831396.133908000	9.86654	1434	1
1522831396.133969000	9.8666	74	0
1522831396.133983000	9.86661	1434	1
1522831396.133988000	9.86662	1434	1
1522831396.137506000	9.87014	74	0
1522831396.137545000	9.87017	1434	1
1522831396.137553000	9.87018	1434	1
1522831396.143789000	9.87642	74	0
1522831396.143837000	9.87647	1434	1
1522831396.143844000	9.87647	1434	1
1522831396.143849000	9.87648	1434	1
1522831396.143853000	9.87648	1258	1
1522831396.146413000	9.87904	74	0
1522831396.146445000	9.87907	1434	1
1522831396.146452000	9.87908	1434	1
1522831396.154297000	9.88693	74	0
1522831396.154349000	9.88698	1434	1
1522831396.154358000	9.88699	1434	1
1522831396.157671000	9.8903	74	0
1522831396.157700000	9.89033	1434	1
1522831396.157707000	9.89034	1434	1
1522831396.157770000	9.8904	74	0
1522831396.157784000	9.89041	1434	1
1522831396.157789000	9.89042	1434	1
1522831396.162749000	9.89538	74	0
1522831396.162785000	9.89541	1434	1
1522831396.162793000	9.89542	1434	1
1522831396.165028000	9.89766	74	0
1522831396.165055000	9.89768	1434	1
1522831396.165069000	9.8977	1434	1
1522831396.173073000	9.9057	74	0
1522831396.173123000	9.90575	1434	1
1522831396.173131000	9.90576	1434	1
1522831396.177192000	9.90982	74	0
1522831396.177228000	9.90986	1434	1
1522831396.177237000	9.90987	1434	1
1522831396.180835000	9.91346	74	0
1522831396.180873000	9.9135	1434	1
1522831396.180880000	9.91351	1434	1
1522831396.180885000	9.91351	1434	1
1522831396.182541000	9.91517	74	0
1522831396.182560000	9.91519	1434	1
1522831396.182566000	9.91519	1434	1
1522831396.185961000	9.91859	74	0
1522831396.185997000	9.91863	1434	1
1522831396.186004000	9.91863	1434	1
1522831396.189912000	9.92254	74	0
1522831396.189947000	9.92258	1434	1
1522831396.189954000	9.92258	1434	1
1522831396.191604000	9.92423	74	0
1522831396.191620000	9.92425	1434	1
1522831396.191626000	9.92426	1434	1
1522831396.191630000	9.92426	845	1
1522831396.199373000	9.932	74	0
1522831396.199376000	9.93201	74	0
1522831396.199427000	9.93206	1434	1
1522831396.199436000	9.93207	1434	1
1522831396.199440000	9.93207	1434	1
1522831396.199444000	9.93207	1434	1
1522831396.206900000	9.93953	74	0
1522831396.206947000	9.93958	1434	1
1522831396.206955000	9.93958	1434	1
1522831396.212577000	9.94521	74	0
1522831396.212631000	9.94526	1434	1
1522831396.212647000	9.94528	1434	1
1522831396.219493000	9.95212	74	0
1522831396.219552000	9.95218	1434	1
1522831396.219561000	9.95219	1434	1
1522831396.219894000	9.95252	74	0
1522831396.219910000	9.95254	1434	1
1522831396.219916000	9.95255	1434	1
1522831396.225183000	9.95781	74	0
1522831396.225242000	9.95787	1434	1
1522831396.225251000	9.95788	1434	1
1522831396.226393000	9.95902	74	0
1522831396.226421000	9.95905	1434	1
1522831396.226428000	9.95906	1434	1
1522831396.231855000	9.96448	74	0
1522831396.231857000	9.96449	74	0
1522831396.231923000	9.96455	1434	1
1522831396.231933000	9.96456	1434	1
1522831396.231938000	9.96457	1434	1
1522831396.231943000	9.96457	1434	1
1522831396.237701000	9.97033	74	0
1522831396.237704000	9.97033	74	0
1522831396.237777000	9.97041	1434	1
1522831396.237788000	9.97042	1434	1
1522831396.237792000	9.97042	1434	1
1522831396.237797000	9.97043	1434	1
1522831396.243007000	9.97564	74	0
1522831396.243065000	9.97569	1434	1
1522831396.243075000	9.9757	1434	1
1522831396.250641000	9.98327	74	0
1522831396.250644000	9.98327	74	0
1522831396.250708000	9.98334	1434	1
1522831396.250719000	9.98335	1434	1
1522831396.250724000	9.98335	1434	1
1522831396.250729000	9.98336	1434	1
1522831396.256269000	9.9889	74	0
1522831396.256322000	9.98895	1434	1
1522831396.256333000	9.98896	1434	1
1522831396.256339000	9.98897	1434	1
1522831396.262658000	9.99529	74	0
1522831396.262752000	9.99538	1434	1
1522831396.262765000	9.99539	1434	1
1522831396.263493000	9.99612	74	0
1522831396.263510000	9.99614	1434	1
1522831396.263516000	9.99615	1434	1
1522831396.269316000	10.0019	74	0
1522831396.269380000	10.002	1434	1
1522831396.269392000	10.002	1434	1
1522831396.269398000	10.002	994	1
1522831396.269773000	10.0024	108	0
1522831396.269817000	10.0024	1434	1
1522831396.274670000	10.0073	74	0
1522831396.274673000	10.0073	108	0
1522831396.274746000	10.0074	1434	1
1522831396.274756000	10.0074	1434	1
1522831396.274761000	10.0074	1434	1
1522831396.279868000	10.0125	74	0
1522831396.279922000	10.0126	1434	1
1522831396.279934000	10.0126	1434	1
1522831396.279939000	10.0126	1434	1
1522831396.284938000	10.0176	74	0
1522831396.285007000	10.0176	1434	1
1522831396.286555000	10.0192	74	0
1522831396.286589000	10.0192	1434	1
1522831396.286596000	10.0192	1434	1
1522831396.289927000	10.0226	74	0
1522831396.289949000	10.0226	1434	1
1522831396.289955000	10.0226	1434	1
1522831396.289959000	10.0226	1197	1
1522831396.293986000	10.0266	74	0
1522831396.294000000	10.0266	1434	1
1522831396.294005000	10.0266	1434	1
1522831396.299838000	10.0325	74	0
1522831396.299850000	10.0325	1434	1
1522831396.299855000	10.0325	1434	1
1522831396.299916000	10.0325	74	0
1522831396.299930000	10.0326	1434	1
1522831396.299936000	10.0326	1434	1
1522831396.304100000	10.0367	74	0
1522831396.304112000	10.0367	1434	1
1522831396.304117000	10.0367	1434	1
1522831396.310509000	10.0431	74	0
1522831396.310561000	10.0432	1434	1
1522831396.310569000	10.0432	1434	1
1522831396.317232000	10.0499	74	0
1522831396.317259000	10.0499	1434	1
1522831396.317266000	10.0499	1434	1
1522831396.317330000	10.05	74	0
1522831396.317349000	10.05	1434	1
1522831396.317355000	10.05	1434	1
1522831396.322057000	10.0547	74	0
1522831396.322070000	10.0547	1434	1
1522831396.322075000	10.0547	1434	1
1522831396.326794000	10.0594	74	0
1522831396.326805000	10.0594	1434	1
1522831396.326818000	10.0594	1434	1
1522831396.327242000	10.0599	74	0
1522831396.327256000	10.0599	1434	1
1522831396.327261000	10.0599	1434	1
1522831396.332820000	10.0654	74	0
1522831396.332841000	10.0655	1434	1
1522831396.332846000	10.0655	1434	1
1522831396.338228000	10.0709	74	0
1522831396.338245000	10.0709	1434	1
1522831396.338251000	10.0709	1434	1
1522831396.338255000	10.0709	736	1
1522831396.338685000	10.0713	74	0
1522831396.338698000	10.0713	1434	1
1522831396.338703000	10.0713	1434	1
1522831396.344581000	10.0772	74	0
1522831396.344595000	10.0772	1434	1
1522831396.344600000	10.0772	1434	1
1522831396.344605000	10.0772	1434	1
1522831396.351212000	10.0838	74	0
1522831396.351214000	10.0838	74	0
1522831396.351227000	10.0839	1434	1
1522831396.351232000	10.0839	1434	1
1522831396.351236000	10.0839	1434	1
1522831396.351240000	10.0839	1434	1
1522831396.356562000	10.0892	74	0
1522831396.356578000	10.0892	1434	1
1522831396.356583000	10.0892	1434	1
1522831396.364175000	10.0968	74	0
1522831396.364188000	10.0968	1434	1
1522831396.364193000	10.0968	1434	1
1522831396.364198000	10.0968	1371	1
1522831396.369706000	10.1023	74	0
1522831396.369716000	10.1023	1434	1
1522831396.369721000	10.1023	1434	1
1522831396.370507000	10.1031	74	0
1522831396.370517000	10.1031	1434	1
1522831396.370522000	10.1032	1434	1
1522831396.374871000	10.1075	74	0
1522831396.374872000	10.1075	74	0
1522831396.374884000	10.1075	1434	1
1522831396.374888000	10.1075	1434	1
1522831396.374892000	10.1075	1434	1
1522831396.374896000	10.1075	1434	1
1522831396.380773000	10.1134	74	0
1522831396.380787000	10.1134	1434	1
1522831396.380791000	10.1134	1434	1
1522831396.381182000	10.1138	74	0
1522831396.381196000	10.1138	1434	1
1522831396.381201000	10.1138	1434	1
1522831396.386658000	10.1193	74	0
1522831396.386671000	10.1193	1434	1
1522831396.386675000	10.1193	1434	1
1522831396.394493000	10.1271	74	0
1522831396.394504000	10.1271	1434	1
1522831396.394508000	10.1271	1434	1
1522831396.398083000	10.1307	74	0
1522831396.398096000	10.1307	1434	1
1522831396.398100000	10.1307	1434	1
1522831396.399756000	10.1324	74	0
1522831396.399766000	10.1324	1434	1
1522831396.399770000	10.1324	1434	1
1522831396.406397000	10.139	74	0
1522831396.406406000	10.139	1434	1
1522831396.406410000	10.139	1434	1
1522831396.406820000	10.1394	74	0
1522831396.406834000	10.1395	1434	1
1522831396.406839000	10.1395	1434	1
1522831396.406843000	10.1395	486	1
1522831396.410914000	10.1435	74	0
1522831396.410930000	10.1436	1434	1
1522831396.410938000	10.1436	1434	1
1522831396.412103000	10.1447	74	0
1522831396.412137000	10.1448	1434	1
1522831396.412148000	10.1448	1434	1
1522831396.415543000	10.1482	74	0
1522831396.415577000	10.1482	1434	1
1522831396.415584000	10.1482	1434	1
1522831396.421859000	10.1545	74	0
1522831396.421889000	10.1545	1434	1
1522831396.421896000	10.1545	1434	1
1522831396.427555000	10.1602	74	0
1522831396.427567000	10.1602	1434	1
1522831396.427573000	10.1602	1434	1
1522831396.428009000	10.1606	74	0
1522831396.428030000	10.1607	1434	1
1522831396.434062000	10.1667	74	0
1522831396.434064000	10.1667	74	0
1522831396.434083000	10.1667	1434	1
1522831396.434089000	10.1667	1434	1
1522831396.434093000	10.1667	1434	1
1522831396.434098000	10.1667	1434	1
1522831396.440027000	10.1727	74	0
1522831396.440029000	10.1727	74	0
1522831396.440048000	10.1727	1434	1
1522831396.440053000	10.1727	1434	1
1522831396.440057000	10.1727	1434	1
1522831396.440062000	10.1727	1434	1
1522831396.446086000	10.1787	74	0
1522831396.446100000	10.1787	1434	1
1522831396.446105000	10.1787	1434	1
1522831396.451167000	10.1838	74	0
1522831396.451169000	10.1838	74	0
1522831396.451191000	10.1838	1434	1
1522831396.451196000	10.1838	1434	1
1522831396.451201000	10.1838	1434	1
1522831396.451205000	10.1838	1434	1
1522831396.451210000	10.1838	1359	1
1522831396.458457000	10.1911	74	0
1522831396.458470000	10.1911	1434	1
1522831396.458475000	10.1911	1434	1
1522831396.458478000	10.1911	1434	1
1522831396.463738000	10.1964	74	0
1522831396.463756000	10.1964	1434	1
1522831396.463762000	10.1964	1434	1
1522831396.463768000	10.1964	1434	1
1522831396.471699000	10.2043	74	0
1522831396.471701000	10.2043	74	0
1522831396.471723000	10.2044	1434	1
1522831396.471734000	10.2044	1434	1
1522831396.471740000	10.2044	1434	1
1522831396.471745000	10.2044	1434	1
1522831396.478283000	10.2109	74	0
1522831396.478316000	10.2109	1434	1
1522831396.478322000	10.211	1434	1
1522831396.484744000	10.2174	74	0
1522831396.484766000	10.2174	1434	1
1522831396.484774000	10.2174	1434	1
1522831396.485410000	10.218	74	0
1522831396.485427000	10.2181	1434	1
1522831396.485434000	10.2181	1434	1
1522831396.489742000	10.2224	74	0
1522831396.489757000	10.2224	1434	1
1522831396.489763000	10.2224	1434	1
1522831396.490128000	10.2228	74	0
1522831396.490146000	10.2228	1434	1
1522831396.490153000	10.2228	1434	1
1522831396.495413000	10.228	74	0
1522831396.495433000	10.2281	1434	1
1522831396.495440000	10.2281	1434	1
1522831396.497100000	10.2297	74	0
1522831396.497118000	10.2297	1434	1
1522831396.497125000	10.2298	1434	1
1522831396.501438000	10.2341	74	0
1522831396.501463000	10.2341	1434	1
1522831396.501471000	10.2341	1160	1
1522831396.503946000	10.2366	74	0
1522831396.503965000	10.2366	1434	1
1522831396.503972000	10.2366	1434	1
1522831396.506728000	10.2394	74	0
1522831396.506743000	10.2394	1434	1
1522831396.506750000	10.2394	1434	1
1522831396.509631000	10.2423	74	0
1522831396.509645000	10.2423	1434	1
1522831396.509651000	10.2423	1434	1
1522831396.514433000	10.2471	74	0
1522831396.514464000	10.2471	1434	1
1522831396.514471000	10.2471	1434	1
1522831396.519415000	10.252	74	0
1522831396.519442000	10.2521	1434	1
1522831396.519450000	10.2521	1434	1
1522831396.521412000	10.254	74	0
1522831396.521451000	10.2541	1434	1
1522831396.521459000	10.2541	1434	1
1522831396.521465000	10.2541	392	1
1522831396.527190000	10.2598	74	0
1522831396.527220000	10.2598	1434	1
1522831396.527228000	10.2599	1434	1
1522831396.533230000	10.2659	74	0
1522831396.533283000	10.2659	1434	1
1522831396.533294000	10.2659	1434	1
1522831396.533892000	10.2665	74	0
1522831396.533908000	10.2665	1434	1
1522831396.533915000	10.2665	1434	1
1522831396.533921000	10.2666	1434	1
1522831396.540631000	10.2733	74	0
1522831396.540655000	10.2733	1434	1
1522831396.540662000	10.2733	1434	1
1522831396.546793000	10.2794	74	0
1522831396.546796000	10.2794	74	0
1522831396.546836000	10.2795	1434	1
1522831396.546844000	10.2795	1434	1
1522831396.546859000	10.2795	1434	1
1522831396.546865000	10.2795	1434	1
1522831396.552642000	10.2853	74	0
1522831396.552644000	10.2853	74	0
1522831396.552668000	10.2853	1434	1
1522831396.552675000	10.2853	1434	1
1522831396.552681000	10.2853	1434	1
1522831396.552686000	10.2853	1434	1
1522831396.556257000	10.2889	74	0
1522831396.556279000	10.2889	1434	1
1522831396.556287000	10.2889	1434	1
1522831396.563016000	10.2956	74	0
1522831396.563018000	10.2956	74	0
1522831396.563038000	10.2957	1434	1
1522831396.563045000	10.2957	1434	1
1522831396.563050000	10.2957	1434	1
1522831396.563056000	10.2957	1434	1
1522831396.567712000	10.3003	74	0
1522831396.567729000	10.3004	1434	1
1522831396.567735000	10.3004	1434	1
1522831396.572450000	10.3051	74	0
1522831396.572479000	10.3051	1434	1
1522831396.572487000	10.3051	1434	1
1522831396.574021000	10.3067	74	0
1522831396.574040000	10.3067	1434	1
1522831396.574047000	10.3067	1434	1
1522831396.578299000	10.3109	74	0
1522831396.578317000	10.3109	1434	1
1522831396.578324000	10.311	1434	1
1522831396.584834000	10.3175	74	0
1522831396.584851000	10.3175	1434	1
1522831396.584857000	10.3175	1434	1
1522831396.585703000	10.3183	74	0
1522831396.585717000	10.3183	1434	1
1522831396.585724000	10.3184	1434	1
1522831396.590304000	10.3229	74	0
1522831396.590319000	10.3229	1434	1
1522831396.590326000	10.323	1434	1
1522831396.590762000	10.3234	74	0
1522831396.590787000	10.3234	1434	1
1522831396.590793000	10.3234	1434	1
1522831396.590800000	10.3234	741	1
1522831396.598284000	10.3309	74	0
1522831396.598299000	10.3309	1434	1
1522831396.598310000	10.3309	1434	1
1522831396.601199000	10.3338	74	0
1522831396.601218000	10.3338	1434	1
1522831396.601226000	10.3339	1434	1
1522831396.604998000	10.3376	74	0
1522831396.605016000	10.3376	1434	1
1522831396.605023000	10.3377	1434	1
1522831396.607315000	10.3399	74	0
1522831396.607330000	10.34	1434	1
1522831396.607335000	10.34	1434	1
1522831396.610448000	10.3431	74	0
1522831396.610465000	10.3431	1434	1
1522831396.610472000	10.3431	1434	1
1522831396.616901000	10.3495	74	0
1522831396.616926000	10.3496	1434	1
1522831396.616934000	10.3496	1434	1
1522831396.618510000	10.3511	74	0
1522831396.618532000	10.3512	1434	1
1522831396.618540000	10.3512	1434	1
1522831396.624840000	10.3575	74	0
1522831396.624857000	10.3575	1434	1
1522831396.624864000	10.3575	1434	1
1522831396.631703000	10.3643	74	0
1522831396.631704000	10.3643	74	0
1522831396.631734000	10.3644	1434	1
1522831396.631742000	10.3644	1434	1
1522831396.631753000	10.3644	1434	1
1522831396.631758000	10.3644	1434	1
1522831396.637285000	10.3699	74	0
1522831396.637310000	10.3699	1434	1
1522831396.637317000	10.3699	1434	1
1522831396.637396000	10.37	74	0
1522831396.637413000	10.37	1434	1
1522831396.637419000	10.37	1434	1
1522831396.637424000	10.3701	1022	1
1522831396.643253000	10.3759	74	0
1522831396.643280000	10.3759	1434	1
1522831396.643287000	10.3759	1434	1
1522831396.649089000	10.3817	74	0
1522831396.649141000	10.3818	1434	1
1522831396.649152000	10.3818	1434	1
1522831396.650182000	10.3828	74	0
1522831396.650207000	10.3828	1434	1
1522831396.650215000	10.3828	1434	1
1522831396.654842000	10.3875	74	0
1522831396.654859000	10.3875	1434	1
1522831396.654866000	10.3875	1434	1
1522831396.660685000	10.3933	74	0
1522831396.660687000	10.3933	74	0
1522831396.660709000	10.3933	1434	1
1522831396.660716000	10.3933	1434	1
1522831396.660724000	10.3934	1434	1
1522831396.660730000	10.3934	1434	1
1522831396.666857000	10.3995	74	0
1522831396.666895000	10.3995	1434	1
1522831396.666903000	10.3995	1434	1
1522831396.671286000	10.4039	74	0
1522831396.671311000	10.4039	1434	1
1522831396.671319000	10.4039	1434	1
1522831396.672156000	10.4048	74	0
1522831396.672175000	10.4048	1434	1
1522831396.672183000	10.4048	1434	1
1522831396.677121000	10.4097	74	0
1522831396.677140000	10.4098	1434	1
1522831396.677147000	10.4098	1434	1
1522831396.677509000	10.4101	74	0
1522831396.677524000	10.4102	1434	1
1522831396.677531000	10.4102	1434	1
1522831396.682430000	10.4151	74	0
1522831396.682446000	10.4151	1434	1
1522831396.682453000	10.4151	1434	1
1522831396.689170000	10.4218	74	0
1522831396.689192000	10.4218	1434	1
1522831396.689200000	10.4218	1434	1
1522831396.689591000	10.4222	74	0
1522831396.689617000	10.4222	1434	1
1522831396.689624000	10.4223	1434	1
1522831396.694261000	10.4269	74	0
1522831396.694281000	10.4269	1434	1
1522831396.694288000	10.4269	1434	1
1522831396.695450000	10.4281	74	0
1522831396.695465000	10.4281	1434	1
1522831396.695472000	10.4281	1434	1
1522831396.699337000	10.432	74	0
1522831396.699353000	10.432	1434	1
1522831396.699360000	10.432	1434	1
1522831396.704746000	10.4374	74	0
1522831396.704762000	10.4374	1434	1
1522831396.704769000	10.4374	1434	1
1522831396.710810000	10.4434	74	0
1522831396.710812000	10.4434	74	0
1522831396.710839000	10.4435	1434	1
1522831396.710846000	10.4435	1434	1
1522831396.710852000	10.4435	1434	1
1522831396.710859000	10.4435	1434	1
1522831396.716562000	10.4492	74	0
1522831396.716585000	10.4492	1434	1
1522831396.716593000	10.4492	1434	1
1522831396.722033000	10.4547	74	0
1522831396.722035000	10.4547	74	0
1522831396.722057000	10.4547	1434	1
1522831396.722064000	10.4547	1434	1
1522831396.722070000	10.4547	1434	1
1522831396.722080000	10.4547	1434	1
1522831396.728675000	10.4613	74	0
1522831396.728677000	10.4613	74	0
1522831396.728695000	10.4613	1434	1
1522831396.728702000	10.4613	1434	1
1522831396.728708000	10.4613	1434	1
1522831396.728714000	10.4613	1434	1
1522831396.733993000	10.4666	74	0
1522831396.734017000	10.4666	1434	1
1522831396.734025000	10.4667	1434	1
1522831396.739827000	10.4725	74	0
1522831396.739830000	10.4725	74	0
1522831396.739896000	10.4725	1434	1
1522831396.739907000	10.4725	1434	1
1522831396.739913000	10.4725	1434	1
1522831396.739919000	10.4725	1434	1
1522831396.745214000	10.4778	74	0
1522831396.745232000	10.4779	1434	1
1522831396.745240000	10.4779	1434	1
1522831396.745652000	10.4783	74	0
1522831396.745671000	10.4783	1434	1
1522831396.745678000	10.4783	1434	1
1522831396.750414000	10.483	74	0
1522831396.750445000	10.4831	1434	1
1522831396.750454000	10.4831	1434	1
1522831396.756412000	10.489	74	0
1522831396.756438000	10.4891	1434	1
1522831396.756446000	10.4891	1434	1
1522831396.762668000	10.4953	74	0
1522831396.762670000	10.4953	74	0
1522831396.762695000	10.4953	1434	1
1522831396.762703000	10.4953	1434	1
1522831396.762710000	10.4953	1434	1
1522831396.762717000	10.4953	1434	1
1522831396.767619000	10.5002	74	0
1522831396.767643000	10.5003	1434	1
1522831396.767651000	10.5003	1434	1
1522831396.768097000	10.5007	74	0
1522831396.768119000	10.5007	1434	1
1522831396.768127000	10.5008	1434	1
1522831396.774465000	10.5071	74	0
1522831396.774485000	10.5071	1434	1
1522831396.774493000	10.5071	1434	1
1522831396.780954000	10.5136	74	0
1522831396.780974000	10.5136	1434	1
1522831396.780981000	10.5136	1434	1
1522831396.781411000	10.514	74	0
1522831396.781430000	10.5141	1434	1
1522831396.781437000	10.5141	1434	1
1522831396.787097000	10.5197	74	0
1522831396.787118000	10.5197	1434	1
1522831396.787125000	10.5198	1434	1
1522831396.787450000	10.5201	74	0
1522831396.787465000	10.5201	1434	1
1522831396.787470000	10.5201	1434	1
1522831396.794634000	10.5273	74	0
1522831396.794651000	10.5273	1434	1
1522831396.794657000	10.5273	1434	1
1522831396.794664000	10.5273	1083	1
1522831396.799436000	10.5321	74	0
1522831396.799438000	10.5321	74	0
1522831396.799460000	10.5321	1434	1
1522831396.799467000	10.5321	1434	1
1522831396.799472000	10.5321	1434	1
1522831396.799478000	10.5321	1434	1
1522831396.804823000	10.5375	74	0
1522831396.804825000	10.5375	74	0
1522831396.804852000	10.5375	1434	1
1522831396.804860000	10.5375	1434	1
1522831396.804866000	10.5375	1434	1
1522831396.804872000	10.5375	1434	1
1522831396.810411000	10.543	74	0
1522831396.810436000	10.5431	1434	1
1522831396.810444000	10.5431	1434	1
1522831396.815247000	10.5479	74	0
1522831396.815272000	10.5479	1434	1
1522831396.815283000	10.5479	1434	1
1522831396.815689000	10.5483	74	0
1522831396.815714000	10.5483	1434	1
1522831396.815722000	10.5484	1434	1
1522831396.821632000	10.5543	74	0
1522831396.821652000	10.5543	1434	1
1522831396.821659000	10.5543	1434	1
1522831396.826849000	10.5595	74	0
1522831396.826870000	10.5595	1434	1
1522831396.826877000	10.5595	1434	1
1522831396.832689000	10.5653	74	0
1522831396.832710000	10.5653	1434	1
1522831396.832717000	10.5653	1434	1
1522831396.832723000	10.5654	1434	1
1522831396.838877000	10.5715	74	0
1522831396.838879000	10.5715	74	0
1522831396.838905000	10.5715	1434	1
1522831396.838913000	10.5715	1434	1
1522831396.838919000	10.5715	1434	1
1522831396.838924000	10.5716	1434	1
1522831396.838930000	10.5716	699	1
1522831396.843389000	10.576	74	0
1522831396.843417000	10.576	1434	1
1522831396.843425000	10.5761	1434	1
1522831396.843816000	10.5764	74	0
1522831396.843831000	10.5765	1434	1
1522831396.843836000	10.5765	1434	1
1522831396.843839000	10.5765	174	1
1522831396.849026000	10.5817	74	0
1522831396.849088000	10.5817	1434	1
1522831396.849097000	10.5817	1434	1
1522831396.855038000	10.5877	74	0
1522831396.855061000	10.5877	1434	1
1522831396.855069000	10.5877	1434	1
1522831396.858930000	10.5916	74	0
1522831396.858958000	10.5916	1434	1
1522831396.858967000	10.5916	1434	1
1522831396.861391000	10.594	74	0
1522831396.861413000	10.594	1434	1
1522831396.861421000	10.5941	1434	1
1522831396.864769000	10.5974	74	0
1522831396.864791000	10.5974	1434	1
1522831396.864799000	10.5974	1434	1
1522831396.864804000	10.5974	323	1
1522831396.867136000	10.5998	74	0
1522831396.867160000	10.5998	1434	1
1522831396.867168000	10.5998	1434	1
1522831396.871346000	10.604	74	0
1522831396.871363000	10.604	1434	1
1522831396.871369000	10.604	1434	1
1522831396.877730000	10.6104	74	0
1522831396.877770000	10.6104	1434	1
1522831396.877777000	10.6104	1434	1
1522831396.879862000	10.6125	74	0
1522831396.879954000	10.6126	1434	1
1522831396.879961000	10.6126	1434	1
1522831396.886371000	10.619	74	0
1522831396.886374000	10.619	74	0
1522831396.886427000	10.6191	1434	1
1522831396.886437000	10.6191	1434	1
1522831396.886442000	10.6191	1434	1
1522831396.886446000	10.6191	1434	1
1522831396.891223000	10.6239	74	0
1522831396.891258000	10.6239	1434	1
1522831396.891266000	10.6239	1434	1
1522831396.896882000	10.6295	74	0
1522831396.896926000	10.6296	1434	1
1522831396.896934000	10.6296	1434	1
1522831396.896939000	10.6296	1434	1
1522831396.896943000	10.6296	1434	1
1522831396.901913000	10.6345	74	0
1522831396.901954000	10.6346	1434	1
1522831396.901962000	10.6346	1434	1
1522831396.909572000	10.6422	74	0
1522831396.909574000	10.6422	74	0
1522831396.909624000	10.6423	1434	1
1522831396.909633000	10.6423	1434	1
1522831396.909638000	10.6423	1434	1
1522831396.909642000	10.6423	1434	1
1522831396.914271000	10.6469	74	0
1522831396.914313000	10.6469	1434	1
1522831396.914321000	10.647	1434	1
1522831396.914650000	10.6473	74	0
1522831396.914667000	10.6473	1434	1
1522831396.914681000	10.6473	1434	1
1522831396.921266000	10.6539	74	0
1522831396.921307000	10.6539	1434	1
1522831396.921315000	10.6539	1434	1
1522831396.926844000	10.6595	74	0
1522831396.926884000	10.6595	1434	1
1522831396.926891000	10.6595	1434	1
1522831396.929730000	10.6624	74	0
1522831396.929756000	10.6624	1434	1
1522831396.929763000	10.6624	1434	1
1522831396.934302000	10.6669	74	0
1522831396.934308000	10.6669	74	0
1522831396.934346000	10.667	1434	1
1522831396.934354000	10.667	1434	1
1522831396.934358000	10.667	1434	1
1522831396.934363000	10.667	1434	1
1522831396.939387000	10.672	74	0
1522831396.939432000	10.6721	1434	1
1522831396.939440000	10.6721	1434	1
1522831396.945083000	10.6777	74	0
1522831396.945090000	10.6777	74	0
1522831396.945135000	10.6778	1434	1
1522831396.945143000	10.6778	1434	1
1522831396.945148000	10.6778	1434	1
1522831396.945153000	10.6778	1434	1
1522831396.945157000	10.6778	1432	1
1522831396.951709000	10.6843	74	0
1522831396.951715000	10.6843	74	0
1522831396.951759000	10.6844	1434	1
1522831396.951766000	10.6844	1434	1
1522831396.951770000	10.6844	1434	1
1522831396.957852000	10.6905	74	0
1522831396.957854000	10.6905	74	0
1522831396.957896000	10.6905	1434	1
1522831396.957905000	10.6905	1434	1
1522831396.957909000	10.6905	1434	1
1522831396.957914000	10.6905	1434	1
1522831396.964308000	10.6969	74	0
1522831396.964311000	10.6969	74	0
1522831396.964353000	10.697	1434	1
1522831396.964361000	10.697	1434	1
1522831396.964365000	10.697	1434	1
1522831396.971365000	10.704	74	0
1522831396.971416000	10.704	1434	1
1522831396.971425000	10.7041	1434	1
1522831396.971429000	10.7041	723	1
1522831396.976385000	10.709	74	0
1522831396.976447000	10.7091	1434	1
1522831396.976456000	10.7091	1434	1
1522831396.976461000	10.7091	1434	1
1522831396.978573000	10.7112	74	0
1522831396.978632000	10.7113	1434	1
1522831396.978642000	10.7113	1434	1
1522831396.983103000	10.7157	74	0
1522831396.983166000	10.7158	1434	1
1522831396.983178000	10.7158	1434	1
1522831396.984994000	10.7176	74	0
1522831396.985033000	10.7177	1434	1
1522831396.985043000	10.7177	1434	1
1522831396.988894000	10.7215	74	0
1522831396.988949000	10.7216	1434	1
1522831396.988960000	10.7216	1434	1
1522831396.995121000	10.7278	74	0
1522831396.995181000	10.7278	1434	1
1522831396.995193000	10.7278	1434	1
1522831397.002205000	10.7348	74	0
1522831397.002212000	10.7348	74	0
1522831397.002259000	10.7349	1434	1
1522831397.002268000	10.7349	1434	1
1522831397.002273000	10.7349	1434	1
1522831397.002278000	10.7349	1434	1
1522831397.008155000	10.7408	74	0
1522831397.008212000	10.7408	1434	1
1522831397.008221000	10.7408	1434	1
1522831397.008576000	10.7412	74	0
1522831397.008600000	10.7412	1434	1
1522831397.008607000	10.7412	1434	1
1522831397.015433000	10.7481	74	0
1522831397.015436000	10.7481	74	0
1522831397.015501000	10.7481	1434	1
1522831397.015512000	10.7481	1434	1
1522831397.015518000	10.7481	1434	1
1522831397.015523000	10.7482	1434	1
1522831397.021087000	10.7537	74	0
1522831397.021179000	10.7538	1434	1
1522831397.021195000	10.7538	1434	1
1522831397.027243000	10.7599	74	0
1522831397.027249000	10.7599	74	0
1522831397.027301000	10.7599	1434	1
1522831397.027310000	10.7599	1434	1
1522831397.027323000	10.76	1434	1
1522831397.027328000	10.76	1434	1
1522831397.033422000	10.7661	74	0
1522831397.033438000	10.7661	1434	1
1522831397.033443000	10.7661	1434	1
1522831397.034272000	10.7669	74	0
1522831397.034283000	10.7669	1434	1
1522831397.034288000	10.7669	1434	1
1522831397.040100000	10.7727	74	0
1522831397.040112000	10.7727	1434	1
1522831397.040117000	10.7727	1434	1
1522831397.040179000	10.7728	74	0
1522831397.040191000	10.7728	1434	1
1522831397.040198000	10.7728	1434	1
1522831397.047333000	10.78	74	0
1522831397.047344000	10.78	1434	1
1522831397.047349000	10.78	1434	1
1522831397.050846000	10.7835	74	0
1522831397.050860000	10.7835	1434	1
1522831397.050865000	10.7835	1434	1
1522831397.052999000	10.7856	74	0
1522831397.053010000	10.7856	1434	1
1522831397.053015000	10.7856	1434	1
1522831397.058610000	10.7912	74	0
1522831397.058620000	10.7912	1434	1
1522831397.058625000	10.7913	1434	1
1522831397.060775000	10.7934	74	0
1522831397.060785000	10.7934	1434	1
1522831397.060791000	10.7934	1434	1
1522831397.064926000	10.7976	74	0
1522831397.064938000	10.7976	1434	1
1522831397.064943000	10.7976	1434	1
1522831397.064947000	10.7976	1297	1
1522831397.070190000	10.8028	74	0
1522831397.070202000	10.8028	1434	1
1522831397.070207000	10.8028	1434	1
1522831397.071220000	10.8038	74	0
1522831397.071230000	10.8039	1434	1
1522831397.071236000	10.8039	1434	1
1522831397.076900000	10.8095	74	0
1522831397.076914000	10.8095	1434	1
1522831397.076978000	10.8096	74	0
1522831397.076991000	10.8096	1434	1
1522831397.076996000	10.8096	1434	1
1522831397.081955000	10.8146	74	0
1522831397.081965000	10.8146	1434	1
1522831397.081970000	10.8146	1434	1
1522831397.081973000	10.8146	1434	1
1522831397.081977000	10.8146	1434	1
1522831397.088751000	10.8214	74	0
1522831397.088769000	10.8214	1434	1
1522831397.088776000	10.8214	1434	1
1522831397.088782000	10.8214	1434	1
1522831397.094604000	10.8272	74	0
1522831397.094619000	10.8272	1434	1
1522831397.094625000	10.8273	1434	1
1522831397.101789000	10.8344	74	0
1522831397.101792000	10.8344	74	0
1522831397.101814000	10.8344	1434	1
1522831397.101822000	10.8345	1434	1
1522831397.101827000	10.8345	1434	1
1522831397.101833000	10.8345	1434	1
1522831397.105377000	10.838	74	0
1522831397.105394000	10.838	1434	1
1522831397.105401000	10.838	1434	1
1522831397.110684000	10.8433	74	0
1522831397.110699000	10.8433	1434	1
1522831397.110705000	10.8433	1434	1
1522831397.110710000	10.8433	1306	1
1522831397.117410000	10.85	74	0
1522831397.117427000	10.8501	1434	1
1522831397.117434000	10.8501	1434	1
1522831397.118086000	10.8507	74	0
1522831397.118102000	10.8507	1434	1
1522831397.118109000	10.8507	1434	1
1522831397.122411000	10.855	74	0
1522831397.122413000	10.855	74	0
1522831397.122434000	10.8551	1434	1
1522831397.122441000	10.8551	1434	1
1522831397.122446000	10.8551	1434	1
1522831397.122451000	10.8551	1434	1
1522831397.127000000	10.8596	74	0
1522831397.127015000	10.8596	1434	1
1522831397.127022000	10.8597	1434	1
1522831397.132732000	10.8654	74	0
1522831397.132748000	10.8654	1434	1
1522831397.132754000	10.8654	1434	1
1522831397.134371000	10.867	74	0
1522831397.134387000	10.867	1434	1
1522831397.134394000	10.867	1434	1
1522831397.139411000	10.872	74	0
1522831397.139426000	10.8721	1434	1
1522831397.139433000	10.8721	1434	1
1522831397.144164000	10.8768	74	0
1522831397.144182000	10.8768	1434	1
1522831397.144188000	10.8768	1434	1
1522831397.144194000	10.8768	1434	1
1522831397.147102000	10.8797	74	0
1522831397.147118000	10.8797	1434	1
1522831397.147125000	10.8798	1434	1
1522831397.151376000	10.884	74	0
1522831397.151393000	10.884	1434	1
1522831397.151399000	10.884	1434	1
1522831397.160330000	10.893	74	0
1522831397.160332000	10.893	74	0
1522831397.160350000	10.893	1434	1
1522831397.160357000	10.893	1434	1
1522831397.160363000	10.893	1434	1
1522831397.160368000	10.893	1434	1
1522831397.164380000	10.897	74	0
1522831397.164396000	10.897	1434	1
1522831397.164403000	10.897	1434	1
1522831397.167907000	10.9005	74	0
1522831397.167925000	10.9006	1434	1
1522831397.167931000	10.9006	1434	1
1522831397.167936000	10.9006	1434	1
1522831397.171982000	10.9046	74	0
1522831397.171997000	10.9046	1434	1
1522831397.172004000	10.9046	1434	1
1522831397.178790000	10.9114	74	0
1522831397.178792000	10.9114	74	0
1522831397.178814000	10.9114	1434	1
1522831397.178821000	10.9115	1434	1
1522831397.178830000	10.9115	1434	1
1522831397.178835000	10.9115	1434	1
1522831397.178841000	10.9115	828	1
1522831397.186161000	10.9188	74	0
1522831397.186180000	10.9188	1434	1
1522831397.186187000	10.9188	1434	1
1522831397.186584000	10.9192	74	0
1522831397.186599000	10.9192	1434	1
1522831397.186605000	10.9192	1434	1
1522831397.191222000	10.9239	74	0
1522831397.191236000	10.9239	1434	1
1522831397.191243000	10.9239	1434	1
1522831397.193278000	10.9259	74	0
1522831397.193297000	10.9259	1434	1
1522831397.193303000	10.9259	1434	1
1522831397.197339000	10.93	74	0
1522831397.197354000	10.93	1434	1
1522831397.197360000	10.93	1434	1
1522831397.201286000	10.9339	74	0
1522831397.201300000	10.9339	1434	1
1522831397.201306000	10.9339	1434	1
1522831397.204249000	10.9369	74	0
1522831397.204265000	10.9369	1434	1
1522831397.204271000	10.9369	1434	1
1522831397.210082000	10.9427	74	0
1522831397.210097000	10.9427	1434	1
1522831397.210104000	10.9427	1434	1
1522831397.217351000	10.95	74	0
1522831397.217353000	10.95	74	0
1522831397.217374000	10.95	1434	1
1522831397.217381000	10.95	1434	1
1522831397.217387000	10.95	1434	1
1522831397.217392000	10.95	1434	1
1522831397.220233000	10.9529	74	0
1522831397.220247000	10.9529	1434	1
1522831397.220253000	10.9529	1434	1
1522831397.222343000	10.955	74	0
1522831397.222357000	10.955	1434	1
1522831397.222363000	10.955	1434	1
1522831397.228068000	10.9607	74	0
1522831397.228070000	10.9607	74	0
1522831397.228088000	10.9607	1434	1
1522831397.228098000	10.9607	1434	1
1522831397.228105000	10.9607	1434	1
1522831397.228110000	10.9607	1434	1
1522831397.234850000	10.9675	74	0
1522831397.234864000	10.9675	1434	1
1522831397.234871000	10.9675	1434	1
1522831397.240196000	10.9728	74	0
1522831397.240197000	10.9728	108	0
1522831397.240199000	10.9728	108	0
1522831397.240240000	10.9729	1434	1
1522831397.240247000	10.9729	1434	1
1522831397.240252000	10.9729	1434	1
1522831397.245631000	10.9783	74	0
1522831397.245652000	10.9783	1434	1
1522831397.245659000	10.9783	1434	1
1522831397.245665000	10.9783	1434	1
1522831397.245670000	10.9783	1434	1
1522831397.251412000	10.984	74	0
1522831397.251431000	10.9841	1434	1
1522831397.251440000	10.9841	1434	1
1522831397.251445000	10.9841	853	1
1522831397.254435000	10.9871	74	0
1522831397.254452000	10.9871	1434	1
1522831397.254458000	10.9871	1434	1
1522831397.257009000	10.9896	74	0
1522831397.257024000	10.9897	1434	1
1522831397.257031000	10.9897	1434	1
1522831397.261112000	10.9937	74	0
1522831397.261131000	10.9938	1434	1
1522831397.261137000	10.9938	1434	1
1522831397.267999000	11.0006	74	0
1522831397.268020000	11.0006	1434	1
1522831397.268028000	11.0007	1434	1
1522831397.270195000	11.0028	74	0
1522831397.270214000	11.0028	1434	1
1522831397.270222000	11.0029	1434	1
1522831397.273416000	11.006	74	0
1522831397.273447000	11.0061	1434	1
1522831397.273454000	11.0061	1434	1
1522831397.273459000	11.0061	1434	1
1522831397.273471000	11.0061	373	1
1522831397.278423000	11.0111	74	0
1522831397.278475000	11.0111	1434	1
1522831397.278487000	11.0111	1434	1
1522831397.280270000	11.0129	74	0
1522831397.280289000	11.0129	1434	1
1522831397.280296000	11.0129	1434	1
1522831397.284271000	11.0169	74	0
1522831397.284305000	11.0169	1434	1
1522831397.289872000	11.0225	74	0
1522831397.289897000	11.0225	1434	1
1522831397.289905000	11.0225	1434	1
1522831397.292158000	11.0248	74	0
1522831397.292178000	11.0248	1434	1
1522831397.292186000	11.0248	1434	1
1522831397.295077000	11.0277	74	0
1522831397.295093000	11.0277	1434	1
1522831397.295100000	11.0277	1434	1
1522831397.298977000	11.0316	74	0
1522831397.298995000	11.0316	1434	1
1522831397.299002000	11.0316	1434	1
1522831397.304830000	11.0375	74	0
1522831397.304856000	11.0375	1434	1
1522831397.304863000	11.0375	1434	1
1522831397.307202000	11.0398	74	0
1522831397.307221000	11.0398	1434	1
1522831397.307228000	11.0399	1434	1
1522831397.310855000	11.0435	74	0
1522831397.310879000	11.0435	1434	1
1522831397.310885000	11.0435	1434	1
1522831397.312664000	11.0453	74	0
1522831397.312685000	11.0453	1434	1
1522831397.312700000	11.0453	1434	1
1522831397.319965000	11.0526	74	0
1522831397.319982000	11.0526	1434	1
1522831397.319989000	11.0526	1434	1
1522831397.319995000	11.0526	1370	1
1522831397.320921000	11.0536	74	0
1522831397.320941000	11.0536	1434	1
1522831397.320949000	11.0536	1434	1
1522831397.325074000	11.0577	74	0
1522831397.325089000	11.0577	1434	1
1522831397.325095000	11.0577	1434	1
1522831397.331781000	11.0644	74	0
1522831397.331797000	11.0644	1434	1
1522831397.331805000	11.0644	1434	1
1522831397.332205000	11.0648	74	0
1522831397.332228000	11.0649	1434	1
1522831397.332235000	11.0649	1434	1
1522831397.338410000	11.071	74	0
1522831397.338432000	11.0711	1434	1
1522831397.338439000	11.0711	1434	1
1522831397.344132000	11.0768	74	0
1522831397.344134000	11.0768	74	0
1522831397.344155000	11.0768	1434	1
1522831397.344162000	11.0768	1434	1
1522831397.344168000	11.0768	1434	1
1522831397.344174000	11.0768	1434	1
1522831397.351407000	11.084	74	0
1522831397.351410000	11.084	74	0
1522831397.351430000	11.0841	1434	1
1522831397.351436000	11.0841	1434	1
1522831397.351442000	11.0841	1434	1
1522831397.351448000	11.0841	1434	1
1522831397.355442000	11.0881	74	0
1522831397.355460000	11.0881	1434	1
1522831397.355468000	11.0881	1434	1
1522831397.355917000	11.0885	74	0
1522831397.355935000	11.0886	1434	1
1522831397.360838000	11.0935	74	0
1522831397.360856000	11.0935	1434	1
1522831397.360864000	11.0935	1434	1
1522831397.367124000	11.0998	74	0
1522831397.367145000	11.0998	1434	1
1522831397.367153000	11.0998	1434	1
1522831397.367158000	11.0998	1434	1
1522831397.369172000	11.1018	74	0
1522831397.369189000	11.1018	1434	1
1522831397.369196000	11.1018	1434	1
1522831397.371958000	11.1046	74	0
1522831397.371973000	11.1046	1434	1
1522831397.371979000	11.1046	1434	1
1522831397.376577000	11.1092	74	0
1522831397.376592000	11.1092	1434	1
1522831397.376597000	11.1092	1434	1
1522831397.381507000	11.1141	74	0
1522831397.381509000	11.1141	74	0
1522831397.381551000	11.1142	1434	1
1522831397.381559000	11.1142	1434	1
1522831397.381564000	11.1142	1434	1
1522831397.387273000	11.1199	74	0
1522831397.387292000	11.1199	1434	1
1522831397.387299000	11.1199	1434	1
1522831397.394091000	11.1267	74	0
1522831397.394092000	11.1267	74	0
1522831397.394118000	11.1267	1434	1
1522831397.394127000	11.1268	1434	1
1522831397.394133000	11.1268	1434	1
1522831397.394139000	11.1268	1434	1
1522831397.400195000	11.1328	74	0
1522831397.400212000	11.1328	1434	1
1522831397.400222000	11.1329	1434	1
1522831397.405779000	11.1384	74	0
1522831397.405798000	11.1384	1434	1
1522831397.405805000	11.1384	1434	1
1522831397.406651000	11.1393	74	0
1522831397.406675000	11.1393	1434	1
1522831397.406681000	11.1393	1434	1
1522831397.411725000	11.1444	74	0
1522831397.411727000	11.1444	74	0
1522831397.411752000	11.1444	1434	1
1522831397.411760000	11.1444	1434	1
1522831397.411765000	11.1444	1434	1
1522831397.411771000	11.1444	1434	1
1522831397.411776000	11.1444	946	1
1522831397.417403000	11.15	74	0
1522831397.417421000	11.1501	1434	1
1522831397.417428000	11.1501	1434	1
1522831397.417789000	11.1504	74	0
1522831397.417809000	11.1504	1434	1
1522831397.417816000	11.1504	1434	1
1522831397.424656000	11.1573	74	0
1522831397.424672000	11.1573	1434	1
1522831397.424678000	11.1573	1434	1
1522831397.431765000	11.1644	74	0
1522831397.431766000	11.1644	74	0
1522831397.431784000	11.1644	1434	1
1522831397.431789000	11.1644	1434	1
1522831397.431794000	11.1644	1434	1
1522831397.431798000	11.1644	1434	1
1522831397.436847000	11.1695	74	0
1522831397.436860000	11.1695	1434	1
1522831397.436864000	11.1695	1434	1
1522831397.437736000	11.1704	74	0
1522831397.437747000	11.1704	1434	1
1522831397.437752000	11.1704	1434	1
1522831397.443589000	11.1762	74	0
1522831397.443599000	11.1762	1434	1
1522831397.443604000	11.1762	1434	1
1522831397.444014000	11.1766	74	0
1522831397.444024000	11.1767	1434	1
1522831397.444028000	11.1767	1434	1
1522831397.447619000	11.1802	74	0
1522831397.447629000	11.1803	1434	1
1522831397.447633000	11.1803	1434	1
1522831397.452651000	11.1853	74	0
1522831397.452668000	11.1853	1434	1
1522831397.452672000	11.1853	1434	1
1522831397.458518000	11.1911	74	0
1522831397.458529000	11.1912	1434	1
1522831397.458534000	11.1912	1434	1
1522831397.463948000	11.1966	74	0
1522831397.463949000	11.1966	74	0
1522831397.463962000	11.1966	1434	1
1522831397.463967000	11.1966	1434	1
1522831397.463970000	11.1966	1434	1
1522831397.463974000	11.1966	1434	1
1522831397.469372000	11.202	74	0
1522831397.469382000	11.202	1434	1
1522831397.469386000	11.202	1434	1
1522831397.471034000	11.2037	74	0
1522831397.471043000	11.2037	1434	1
1522831397.471047000	11.2037	1434	1
1522831397.476824000	11.2095	74	0
1522831397.476839000	11.2095	1434	1
1522831397.476843000	11.2095	1434	1
1522831397.481582000	11.2142	74	0
1522831397.481584000	11.2142	74	0
1522831397.481599000	11.2142	1434	1
1522831397.481604000	11.2142	1434	1
1522831397.481607000	11.2142	1434	1
1522831397.481611000	11.2142	1434	1
1522831397.486454000	11.2191	74	0
1522831397.486464000	11.2191	1434	1
1522831397.486469000	11.2191	1434	1
1522831397.492448000	11.2251	74	0
1522831397.492472000	11.2251	1434	1
1522831397.492482000	11.2251	1434	1
1522831397.492549000	11.2252	74	0
1522831397.492560000	11.2252	1434	1
1522831397.492565000	11.2252	1434	1
1522831397.498660000	11.2313	74	0
1522831397.498707000	11.2313	1434	1
1522831397.498715000	11.2313	1434	1
1522831397.501158000	11.2338	74	0
1522831397.501187000	11.2338	1434	1
1522831397.501193000	11.2338	1434	1
1522831397.504041000	11.2367	74	0
1522831397.504056000	11.2367	1434	1
1522831397.504061000	11.2367	1434	1
1522831397.504065000	11.2367	1134	1
1522831397.506982000	11.2396	74	0
1522831397.506998000	11.2396	1434	1
1522831397.507004000	11.2396	1434	1
1522831397.513166000	11.2458	74	0
1522831397.513178000	11.2458	1434	1
1522831397.513184000	11.2458	1434	1
1522831397.516053000	11.2487	74	0
1522831397.516065000	11.2487	1434	1
1522831397.516070000	11.2487	1434	1
1522831397.518713000	11.2513	74	0
1522831397.518726000	11.2514	1434	1
1522831397.518731000	11.2514	1434	1
1522831397.521074000	11.2537	74	0
1522831397.521089000	11.2537	1434	1
1522831397.527733000	11.2604	74	0
1522831397.527749000	11.2604	1434	1
1522831397.527754000	11.2604	1434	1
1522831397.532674000	11.2653	74	0
1522831397.532675000	11.2653	74	0
1522831397.532689000	11.2653	1434	1
1522831397.532694000	11.2653	1434	1
1522831397.532698000	11.2653	1434	1
1522831397.532702000	11.2653	1434	1
1522831397.536568000	11.2692	74	0
1522831397.536581000	11.2692	1434	1
1522831397.536587000	11.2692	1434	1
1522831397.541567000	11.2742	74	0
1522831397.541578000	11.2742	1434	1
1522831397.541583000	11.2742	1434	1
1522831397.542402000	11.275	74	0
1522831397.542412000	11.275	1434	1
1522831397.542417000	11.275	1434	1
1522831397.548456000	11.2811	74	0
1522831397.548473000	11.2811	1434	1
1522831397.548478000	11.2811	1434	1
1522831397.548482000	11.2811	1434	1
1522831397.554262000	11.2869	74	0
1522831397.554276000	11.2869	1434	1
1522831397.554281000	11.2869	1434	1
1522831397.560635000	11.2933	74	0
1522831397.560637000	11.2933	74	0
1522831397.560649000	11.2933	1434	1
1522831397.560653000	11.2933	1434	1
1522831397.560657000	11.2933	1434	1
1522831397.560661000	11.2933	1434	1
1522831397.570034000	11.3027	74	0
1522831397.570036000	11.3027	74	0
1522831397.570049000	11.3027	1434	1
1522831397.570053000	11.3027	1434	1
1522831397.570057000	11.3027	1434	1
1522831397.570061000	11.3027	1434	1
1522831397.576078000	11.3087	74	0
1522831397.576092000	11.3087	1434	1
1522831397.576096000	11.3087	1434	1
1522831397.576385000	11.309	74	0
1522831397.576399000	11.309	1434	1
1522831397.576404000	11.309	1434	1
1522831397.576408000	11.309	1434	1
1522831397.581757000	11.3144	74	0
1522831397.581769000	11.3144	1434	1
1522831397.581774000	11.3144	1434	1
1522831397.587146000	11.3198	74	0
1522831397.587158000	11.3198	1434	1
1522831397.587163000	11.3198	1434	1
1522831397.587565000	11.3202	74	0
1522831397.587574000	11.3202	1434	1
1522831397.587579000	11.3202	1434	1
1522831397.593785000	11.3264	74	0
1522831397.593787000	11.3264	74	0
1522831397.593814000	11.3264	1434	1
1522831397.593820000	11.3264	1434	1
1522831397.593824000	11.3265	1434	1
1522831397.593828000	11.3265	1434	1
1522831397.600044000	11.3327	74	0
1522831397.600097000	11.3327	1434	1
1522831397.600105000	11.3327	1434	1
1522831397.600110000	11.3327	701	1
1522831397.605475000	11.3381	74	0
1522831397.605477000	11.3381	74	0
1522831397.605498000	11.3381	1434	1
1522831397.605504000	11.3381	1434	1
1522831397.605509000	11.3381	1434	1
1522831397.605513000	11.3381	1434	1
1522831397.611702000	11.3443	74	0
1522831397.611716000	11.3443	1434	1
1522831397.611721000	11.3444	1434	1
1522831397.617854000	11.3505	74	0
1522831397.617856000	11.3505	74	0
1522831397.617878000	11.3505	1434	1
1522831397.617884000	11.3505	1434	1
1522831397.617888000	11.3505	1434	1
1522831397.617962000	11.3506	74	0
1522831397.617977000	11.3506	1434	1
1522831397.617983000	11.3506	1434	1
1522831397.623936000	11.3566	74	0
1522831397.623949000	11.3566	1434	1
1522831397.623954000	11.3566	1434	1
1522831397.623958000	11.3566	1434	1
1522831397.629095000	11.3617	74	0
1522831397.629109000	11.3617	1434	1
1522831397.629115000	11.3617	1434	1
1522831397.631421000	11.3641	74	0
1522831397.631432000	11.3641	1434	1
1522831397.631438000	11.3641	1434	1
1522831397.636823000	11.3695	74	0
1522831397.636836000	11.3695	1434	1
1522831397.636841000	11.3695	1434	1
1522831397.638060000	11.3707	74	0
1522831397.638071000	11.3707	1434	1
1522831397.638075000	11.3707	1434	1
1522831397.642592000	11.3752	74	0
1522831397.642609000	11.3752	1434	1
1522831397.642613000	11.3752	1434	1
1522831397.648067000	11.3807	74	0
1522831397.648092000	11.3807	1434	1
1522831397.648099000	11.3807	1434	1
1522831397.650225000	11.3829	74	0
1522831397.650250000	11.3829	1434	1
1522831397.650257000	11.3829	1434	1
1522831397.650262000	11.3829	1434	1
1522831397.650268000	11.3829	407	1
1522831397.655514000	11.3881	74	0
1522831397.655529000	11.3882	1434	1
1522831397.655535000	11.3882	1434	1
1522831397.661627000	11.3943	74	0
1522831397.661642000	11.3943	1434	1
1522831397.661649000	11.3943	1434	1
1522831397.662051000	11.3947	74	0
1522831397.662065000	11.3947	1434	1
1522831397.662071000	11.3947	1434	1
1522831397.667934000	11.4006	74	0
1522831397.667961000	11.4006	1434	1
1522831397.667969000	11.4006	1434	1
1522831397.672866000	11.4055	74	0
1522831397.672885000	11.4055	1434	1
1522831397.672893000	11.4055	1434	1
1522831397.673276000	11.4059	74	0
1522831397.673291000	11.4059	1434	1
1522831397.673298000	11.4059	1434	1
1522831397.677831000	11.4105	74	0
1522831397.677854000	11.4105	1434	1
1522831397.677863000	11.4105	1434	1
1522831397.677868000	11.4105	379	1
1522831397.679063000	11.4117	74	0
1522831397.679081000	11.4117	1434	1
1522831397.679092000	11.4117	1434	1
1522831397.685576000	11.4182	74	0
1522831397.685593000	11.4182	1434	1
1522831397.685600000	11.4182	1434	1
1522831397.690411000	11.423	74	0
1522831397.690433000	11.4231	1434	1
1522831397.690440000	11.4231	1434	1
1522831397.690772000	11.4234	74	0
1522831397.690787000	11.4234	1434	1
1522831397.690792000	11.4234	1434	1
1522831397.696637000	11.4293	74	0
1522831397.696675000	11.4293	1434	1
1522831397.696684000	11.4293	1434	1
1522831397.701525000	11.4342	74	0
1522831397.701566000	11.4342	1434	1
1522831397.701574000	11.4342	1434	1
1522831397.701578000	11.4342	332	1
1522831397.701923000	11.4346	74	0
1522831397.701935000	11.4346	1434	1
1522831397.701940000	11.4346	1434	1
1522831397.707925000	11.4406	74	0
1522831397.707949000	11.4406	1434	1
1522831397.707958000	11.4406	1434	1
1522831397.713443000	11.4461	74	0
1522831397.713478000	11.4461	1434	1
1522831397.713487000	11.4461	1434	1
1522831397.716099000	11.4487	74	0
1522831397.716124000	11.4488	1434	1
1522831397.716133000	11.4488	1434	1
1522831397.719090000	11.4517	74	0
1522831397.719116000	11.4517	1434	1
1522831397.719123000	11.4518	1434	1
1522831397.734399000	11.467	74	0
1522831397.734423000	11.4671	1434	1
1522831397.734430000	11.4671	1434	1
1522831397.734437000	11.4671	969	1
1522831397.735627000	11.4683	74	0
1522831397.735630000	11.4683	74	0
1522831397.735656000	11.4683	1434	1
1522831397.735663000	11.4683	1434	1
1522831397.735670000	11.4683	1434	1
1522831397.735676000	11.4683	1434	1
1522831397.736014000	11.4686	74	0
1522831397.736033000	11.4687	1434	1
1522831397.736038000	11.4687	1434	1
1522831397.740386000	11.473	74	0
1522831397.740388000	11.473	74	0
1522831397.740412000	11.473	1434	1
1522831397.740418000	11.473	1434	1
1522831397.740423000	11.4731	1434	1
1522831397.740428000	11.4731	1434	1
1522831397.747640000	11.4803	74	0
1522831397.747642000	11.4803	74	0
1522831397.747666000	11.4803	1434	1
1522831397.747673000	11.4803	1434	1
1522831397.747679000	11.4803	1434	1
1522831397.747685000	11.4803	1434	1
1522831397.755036000	11.4877	74	0
1522831397.755054000	11.4877	1434	1
1522831397.755061000	11.4877	1434	1
1522831397.755371000	11.488	74	0
1522831397.755387000	11.488	1434	1
1522831397.755392000	11.488	1434	1
1522831397.761497000	11.4941	74	0
1522831397.761516000	11.4941	1434	1
1522831397.761523000	11.4942	1434	1
1522831397.767413000	11.5	74	0
1522831397.767435000	11.5001	1434	1
1522831397.767443000	11.5001	1434	1
1522831397.768929000	11.5016	74	0
1522831397.768947000	11.5016	1434	1
1522831397.773252000	11.5059	74	0
1522831397.773274000	11.5059	1434	1
1522831397.773281000	11.5059	1434	1
1522831397.773287000	11.5059	950	1
1522831397.775096000	11.5077	74	0
1522831397.775116000	11.5077	1434	1
1522831397.775122000	11.5078	1434	1
1522831397.777642000	11.5103	74	0
1522831397.777662000	11.5103	1434	1
1522831397.777670000	11.5103	1434	1
1522831397.783494000	11.5161	74	0
1522831397.783519000	11.5161	1434	1
1522831397.783527000	11.5162	1434	1
1522831397.783532000	11.5162	203	1
1522831397.787084000	11.5197	74	0
1522831397.787104000	11.5197	1434	1
1522831397.787111000	11.5197	1434	1
1522831397.792293000	11.5249	74	0
1522831397.792315000	11.5249	1434	1
1522831397.792323000	11.525	1434	1
1522831397.794585000	11.5272	74	0
1522831397.794610000	11.5272	1434	1
1522831397.794618000	11.5272	1434	1
1522831397.799684000	11.5323	74	0
1522831397.799692000	11.5323	74	0
1522831397.799754000	11.5324	1434	1
1522831397.799764000	11.5324	1434	1
1522831397.799768000	11.5324	1434	1
1522831397.806950000	11.5396	74	0
1522831397.806952000	11.5396	74	0
1522831397.806986000	11.5396	1434	1
1522831397.806996000	11.5396	1434	1
1522831397.807002000	11.5396	1434	1
1522831397.807008000	11.5396	1434	1
1522831397.811958000	11.5446	74	0
1522831397.811980000	11.5446	1434	1
1522831397.811988000	11.5446	1434	1
1522831397.814414000	11.547	74	0
1522831397.814440000	11.5471	1434	1
1522831397.814449000	11.5471	1434	1
1522831397.816450000	11.5491	74	0
1522831397.816468000	11.5491	1434	1
1522831397.823300000	11.5559	74	0
1522831397.823318000	11.5559	1434	1
1522831397.823325000	11.556	1434	1
1522831397.823331000	11.556	1075	1
1522831397.827098000	11.5597	74	0
1522831397.827122000	11.5598	1434	1
1522831397.827130000	11.5598	1434	1
1522831397.828865000	11.5615	74	0
1522831397.828890000	11.5615	1434	1
1522831397.828898000	11.5615	1434	1
1522831397.836775000	11.5694	74	0
1522831397.836794000	11.5694	1434	1
1522831397.836802000	11.5694	1434	1
1522831397.837751000	11.5704	74	0
1522831397.837769000	11.5704	1434	1
1522831397.837776000	11.5704	1434	1
1522831397.843411000	11.576	74	0
1522831397.843429000	11.5761	1434	1
1522831397.843436000	11.5761	1434	1
1522831397.843817000	11.5764	74	0
1522831397.843835000	11.5765	1434	1
1522831397.843842000	11.5765	1218	1
1522831397.850101000	11.5827	74	0
1522831397.850117000	11.5827	1434	1
1522831397.850124000	11.5828	1434	1
1522831397.854221000	11.5869	74	0
1522831397.854240000	11.5869	1434	1
1522831397.854248000	11.5869	1434	1
1522831397.855872000	11.5885	74	0
1522831397.855888000	11.5885	1434	1
1522831397.855894000	11.5885	1434	1
1522831397.860389000	11.593	74	0
1522831397.860404000	11.593	1434	1
1522831397.860410000	11.593	1434	1
1522831397.863680000	11.5963	74	0
1522831397.863699000	11.5963	1434	1
1522831397.863705000	11.5963	1434	1
1522831397.866193000	11.5988	74	0
1522831397.866209000	11.5988	1434	1
1522831397.866215000	11.5988	1434	1
1522831397.871455000	11.6041	74	0
1522831397.871474000	11.6041	1434	1
1522831397.871482000	11.6041	1434	1
1522831397.876389000	11.609	74	0
1522831397.876404000	11.609	1434	1
1522831397.876410000	11.609	1434	1
1522831397.878214000	11.6108	74	0
1522831397.878229000	11.6109	1434	1
1522831397.878235000	11.6109	1434	1
1522831397.882897000	11.6155	74	0
1522831397.882915000	11.6155	1434	1
1522831397.882922000	11.6156	1434	1
1522831397.884870000	11.6175	74	0
1522831397.884886000	11.6175	1434	1
1522831397.884892000	11.6175	1434	1
1522831397.889583000	11.6222	74	0
1522831397.889600000	11.6222	1434	1
1522831397.889606000	11.6222	1434	1
1522831397.892778000	11.6254	74	0
1522831397.892795000	11.6254	1434	1
1522831397.892801000	11.6254	1434	1
1522831397.892807000	11.6254	1434	1
1522831397.896101000	11.6287	74	0
1522831397.896116000	11.6287	1434	1
1522831397.896123000	11.6288	1434	1
1522831397.902119000	11.6347	74	0
1522831397.902120000	11.6347	74	0
1522831397.902138000	11.6348	1434	1
1522831397.902145000	11.6348	1434	1
1522831397.902150000	11.6348	1434	1
1522831397.907698000	11.6403	74	0
1522831397.907717000	11.6403	1434	1
1522831397.907724000	11.6404	1434	1
1522831397.909424000	11.6421	74	0
1522831397.909440000	11.6421	1434	1
1522831397.909449000	11.6421	1434	1
1522831397.912411000	11.645	74	0
1522831397.912428000	11.6451	1434	1
1522831397.912434000	11.6451	1434	1
1522831397.912441000	11.6451	512	1
1522831397.915808000	11.6484	74	0
1522831397.915826000	11.6485	1434	1
1522831397.915832000	11.6485	1434	1
1522831397.920411000	11.653	74	0
1522831397.920428000	11.6531	1434	1
1522831397.920434000	11.6531	1434	1
1522831397.923063000	11.6557	74	0
1522831397.923078000	11.6557	1434	1
1522831397.923084000	11.6557	1434	1
1522831397.926418000	11.659	74	0
1522831397.926433000	11.6591	1434	1
1522831397.926439000	11.6591	1434	1
1522831397.931937000	11.6646	74	0
1522831397.931951000	11.6646	1434	1
1522831397.931958000	11.6646	1434	1
1522831397.934820000	11.6674	74	0
1522831397.934835000	11.6675	1434	1
1522831397.934840000	11.6675	1434	1
1522831397.938292000	11.6709	74	0
1522831397.938309000	11.6709	1434	1
1522831397.941148000	11.6738	74	0
1522831397.941164000	11.6738	1434	1
1522831397.941171000	11.6738	1434	1
1522831397.947223000	11.6799	74	0
1522831397.947239000	11.6799	1434	1
1522831397.947245000	11.6799	1434	1
1522831397.947250000	11.6799	1434	1
1522831397.949238000	11.6819	74	0
1522831397.949256000	11.6819	1434	1
1522831397.949262000	11.6819	1434	1
1522831397.953640000	11.6863	74	0
1522831397.953655000	11.6863	1434	1
1522831397.953661000	11.6863	1434	1
1522831397.959797000	11.6924	74	0
1522831397.959813000	11.6924	1434	1
1522831397.959819000	11.6924	1434	1
1522831397.961509000	11.6941	74	0
1522831397.961511000	11.6941	74	0
1522831397.961532000	11.6942	1434	1
1522831397.961539000	11.6942	1434	1
1522831397.961544000	11.6942	1434	1
1522831397.961550000	11.6942	1434	1
1522831397.967106000	11.6997	74	0
1522831397.967120000	11.6997	1434	1
1522831397.967127000	11.6998	1434	1
1522831397.970302000	11.7029	74	0
1522831397.970317000	11.7029	1434	1
1522831397.970323000	11.703	1434	1
1522831397.973404000	11.706	74	0
1522831397.973419000	11.706	1434	1
1522831397.973425000	11.7061	1434	1
1522831397.980568000	11.7132	74	0
1522831397.980582000	11.7132	1434	1
1522831397.980587000	11.7132	1434	1
1522831397.985275000	11.7179	74	0
1522831397.985293000	11.7179	1434	1
1522831397.985299000	11.7179	1434	1
1522831397.985305000	11.7179	287	1
1522831397.986566000	11.7192	74	0
1522831397.986586000	11.7192	1434	1
1522831397.986592000	11.7192	1434	1
1522831397.989889000	11.7225	74	0
1522831397.989904000	11.7225	1434	1
1522831397.989910000	11.7225	1434	1
1522831397.993966000	11.7266	74	0
1522831397.993981000	11.7266	1434	1
1522831397.993988000	11.7266	1434	1
1522831397.995301000	11.7279	74	0
1522831397.995315000	11.7279	1434	1
1522831397.995320000	11.7279	1434	1
1522831398.002449000	11.7351	74	0
1522831398.002451000	11.7351	74	0
1522831398.002466000	11.7351	1434	1
1522831398.002472000	11.7351	1434	1
1522831398.002478000	11.7351	1434	1
1522831398.002483000	11.7351	1434	1
1522831398.010313000	11.7429	74	0
1522831398.010315000	11.7429	74	0
1522831398.010338000	11.743	1434	1
1522831398.010347000	11.743	1434	1
1522831398.010353000	11.743	1434	1
1522831398.010359000	11.743	1434	1
1522831398.016409000	11.749	74	0
1522831398.016411000	11.749	74	0
1522831398.016427000	11.7491	1434	1
1522831398.016433000	11.7491	1434	1
1522831398.016439000	11.7491	1434	1
1522831398.016444000	11.7491	1434	1
1522831398.020641000	11.7533	74	0
1522831398.020659000	11.7533	1434	1
1522831398.020666000	11.7533	1434	1
1522831398.023157000	11.7558	74	0
1522831398.023174000	11.7558	1434	1
1522831398.023181000	11.7558	1434	1
1522831398.027927000	11.7606	74	0
1522831398.027945000	11.7606	1434	1
1522831398.027951000	11.7606	1434	1
1522831398.033127000	11.7658	74	0
1522831398.033143000	11.7658	1434	1
1522831398.033149000	11.7658	1434	1
1522831398.039304000	11.7719	74	0
1522831398.039306000	11.7719	74	0
1522831398.039324000	11.772	1434	1
1522831398.039330000	11.772	1434	1
1522831398.039335000	11.772	1434	1
1522831398.039340000	11.772	1434	1
1522831398.044395000	11.777	74	0
1522831398.044409000	11.777	1434	1
1522831398.044415000	11.777	1434	1
1522831398.046058000	11.7787	74	0
1522831398.046072000	11.7787	1434	1
1522831398.046078000	11.7787	1434	1
1522831398.051769000	11.7844	74	0
1522831398.051789000	11.7844	1434	1
1522831398.051795000	11.7844	1434	1
1522831398.051801000	11.7844	1434	1
1522831398.051807000	11.7844	1329	1
1522831398.057708000	11.7903	74	0
1522831398.057723000	11.7904	1434	1
1522831398.057732000	11.7904	1434	1
1522831398.061199000	11.7938	74	0
1522831398.061212000	11.7938	1434	1
1522831398.061218000	11.7938	1434	1
1522831398.067516000	11.8001	74	0
1522831398.067531000	11.8002	1434	1
1522831398.067537000	11.8002	1434	1
1522831398.068016000	11.8006	74	0
1522831398.068030000	11.8007	1434	1
1522831398.068036000	11.8007	1434	1
1522831398.074403000	11.807	74	0
1522831398.074417000	11.807	1434	1
1522831398.074423000	11.8071	1434	1
1522831398.074776000	11.8074	74	0
1522831398.074791000	11.8074	1434	1
1522831398.074798000	11.8074	1434	1
1522831398.081802000	11.8144	74	0
1522831398.081818000	11.8144	1434	1
1522831398.081824000	11.8145	1434	1
1522831398.087412000	11.82	74	0
1522831398.087427000	11.8201	1434	1
1522831398.087433000	11.8201	1434	1
1522831398.088111000	11.8207	74	0
1522831398.088126000	11.8208	1434	1
1522831398.088132000	11.8208	1434	1
1522831398.094410000	11.827	74	0
1522831398.094424000	11.8271	1434	1
1522831398.094430000	11.8271	1434	1
1522831398.099261000	11.8319	74	0
1522831398.099275000	11.8319	1434	1
1522831398.099281000	11.8319	1434	1
1522831398.105754000	11.8384	74	0
1522831398.105769000	11.8384	1434	1
1522831398.105775000	11.8384	1434	1
1522831398.105782000	11.8384	566	1
1522831398.105846000	11.8385	74	0
1522831398.105867000	11.8385	1434	1
1522831398.106914000	11.8395	74	0
1522831398.106931000	11.8396	1434	1
1522831398.106938000	11.8396	1434	1
1522831398.112079000	11.8447	74	0
1522831398.112093000	11.8447	1434	1
1522831398.112103000	11.8447	1434	1
1522831398.114070000	11.8467	74	0
1522831398.114085000	11.8467	1434	1
1522831398.114092000	11.8467	1434	1
1522831398.119443000	11.8521	74	0
1522831398.119459000	11.8521	1434	1
1522831398.119465000	11.8521	1434	1
1522831398.119470000	11.8521	1434	1
1522831398.124648000	11.8573	74	0
1522831398.124662000	11.8573	1434	1
1522831398.124669000	11.8573	1434	1
1522831398.125941000	11.8586	74	0
1522831398.125960000	11.8586	1434	1
1522831398.125966000	11.8586	1434	1
1522831398.130359000	11.863	74	0
1522831398.130378000	11.863	1434	1
1522831398.130385000	11.863	1434	1
1522831398.136509000	11.8691	74	0
1522831398.136524000	11.8692	1434	1
1522831398.136531000	11.8692	1434	1
1522831398.137798000	11.8704	74	0
1522831398.137812000	11.8704	1434	1
1522831398.137818000	11.8704	1434	1
1522831398.143187000	11.8758	74	0
1522831398.143203000	11.8758	1434	1
1522831398.143210000	11.8758	1434	1
1522831398.148389000	11.881	74	0
1522831398.148405000	11.881	1434	1
1522831398.148412000	11.881	1434	1
1522831398.152509000	11.8851	74	0
1522831398.152525000	11.8852	1434	1
1522831398.152531000	11.8852	1434	1
1522831398.152538000	11.8852	824	1
1522831398.154658000	11.8873	74	0
1522831398.154676000	11.8873	1434	1
1522831398.154683000	11.8873	1434	1
1522831398.158994000	11.8916	74	0
1522831398.159010000	11.8916	1434	1
1522831398.159015000	11.8916	1434	1
1522831398.161366000	11.894	74	0
1522831398.161380000	11.894	1434	1
1522831398.161389000	11.894	1434	1
1522831398.165081000	11.8977	74	0
1522831398.165096000	11.8977	1434	1
1522831398.165103000	11.8977	1434	1
1522831398.171216000	11.9038	74	0
1522831398.171230000	11.9039	1434	1
1522831398.171236000	11.9039	1434	1
1522831398.175005000	11.9076	74	0
1522831398.175019000	11.9076	1434	1
1522831398.175025000	11.9077	1434	1
1522831398.175857000	11.9085	74	0
1522831398.175876000	11.9085	1434	1
1522831398.175883000	11.9085	1434	1
1522831398.181261000	11.9139	74	0
1522831398.181276000	11.9139	1434	1
1522831398.181281000	11.9139	1434	1
1522831398.187907000	11.9205	74	0
1522831398.187922000	11.9206	1434	1
1522831398.187928000	11.9206	1434	1
1522831398.188456000	11.9211	74	0
1522831398.188471000	11.9211	1434	1
1522831398.188477000	11.9211	1434	1
1522831398.193587000	11.9262	74	0
1522831398.193601000	11.9262	1434	1
1522831398.193607000	11.9262	1434	1
1522831398.200854000	11.9335	74	0
1522831398.200856000	11.9335	74	0
1522831398.200858000	11.9335	74	0
1522831398.200880000	11.9335	1434	1
1522831398.200886000	11.9335	1434	1
1522831398.200892000	11.9335	1434	1
1522831398.200898000	11.9335	1434	1
1522831398.200903000	11.9335	1434	1
1522831398.200908000	11.9335	1434	1
1522831398.208622000	11.9413	74	0
1522831398.208624000	11.9413	108	0
1522831398.208659000	11.9413	1434	1
1522831398.208666000	11.9413	1434	1
1522831398.211090000	11.9437	74	0
1522831398.211107000	11.9437	1434	1
1522831398.211114000	11.9437	1434	1
1522831398.214938000	11.9476	74	0
1522831398.214940000	11.9476	108	0
1522831398.214961000	11.9476	1434	1
1522831398.214970000	11.9476	1434	1
1522831398.217016000	11.9496	74	0
1522831398.217037000	11.9497	1434	1
1522831398.217042000	11.9497	1434	1
1522831398.221708000	11.9543	74	0
1522831398.221748000	11.9544	1434	1
1522831398.221756000	11.9544	1434	1
1522831398.224137000	11.9568	74	0
1522831398.224172000	11.9568	1434	1
1522831398.228217000	11.9608	74	0
1522831398.228236000	11.9609	1434	1
1522831398.228244000	11.9609	1434	1
1522831398.229882000	11.9625	74	0
1522831398.229897000	11.9625	1434	1
1522831398.229903000	11.9625	1434	1
1522831398.234666000	11.9673	74	0
1522831398.234681000	11.9673	1434	1
1522831398.234687000	11.9673	1434	1
1522831398.241226000	11.9739	74	0
1522831398.241265000	11.9739	1434	1
1522831398.241272000	11.9739	1434	1
1522831398.242065000	11.9747	74	0
1522831398.242083000	11.9747	1434	1
1522831398.242090000	11.9747	1434	1
1522831398.242094000	11.9747	1434	1
1522831398.249093000	11.9817	74	0
1522831398.249130000	11.9818	1434	1
1522831398.249140000	11.9818	1434	1
1522831398.250606000	11.9832	74	0
1522831398.250639000	11.9833	1434	1
1522831398.250648000	11.9833	1434	1
1522831398.256610000	11.9892	74	0
1522831398.256634000	11.9893	1434	1
1522831398.256642000	11.9893	1434	1
1522831398.256648000	11.9893	1434	1
1522831398.260823000	11.9935	74	0
1522831398.260843000	11.9935	1434	1
1522831398.260853000	11.9935	1434	1
1522831398.261690000	11.9943	74	0
1522831398.261708000	11.9943	1434	1
1522831398.261715000	11.9943	1434	1
1522831398.265391000	11.998	74	0
1522831398.265407000	11.998	1434	1
1522831398.265414000	11.998	1434	1
1522831398.269098000	12.0017	74	0
1522831398.269113000	12.0017	1434	1
1522831398.269120000	12.0017	1434	1
1522831398.275199000	12.0078	74	0
1522831398.275226000	12.0079	1434	1
1522831398.280834000	12.0135	74	0
1522831398.280837000	12.0135	74	0
1522831398.280859000	12.0135	1434	1
1522831398.280867000	12.0135	1434	1
1522831398.280873000	12.0135	1434	1
1522831398.280879000	12.0135	1434	1
1522831398.283638000	12.0163	74	0
1522831398.283656000	12.0163	1434	1
1522831398.283663000	12.0163	1434	1
1522831398.286352000	12.019	74	0
1522831398.286367000	12.019	1434	1
1522831398.286373000	12.019	1434	1
1522831398.293410000	12.026	74	0
1522831398.293426000	12.0261	1434	1
1522831398.293433000	12.0261	1434	1
1522831398.296742000	12.0294	74	0
1522831398.296768000	12.0294	1434	1
1522831398.296776000	12.0294	1434	1
1522831398.300923000	12.0336	74	0
1522831398.300937000	12.0336	1434	1
1522831398.300943000	12.0336	1434	1
1522831398.300947000	12.0336	1434	1
1522831398.304191000	12.0368	74	0
1522831398.304193000	12.0368	74	0
1522831398.304207000	12.0368	1434	1
1522831398.304212000	12.0368	1434	1
1522831398.304216000	12.0368	1434	1
1522831398.304220000	12.0368	1434	1
1522831398.310877000	12.0435	74	0
1522831398.310888000	12.0435	1434	1
1522831398.310892000	12.0435	1434	1
1522831398.312689000	12.0453	74	0
1522831398.312700000	12.0453	1434	1
1522831398.312705000	12.0453	1434	1
1522831398.316822000	12.0495	74	0
1522831398.316831000	12.0495	1434	1
1522831398.316835000	12.0495	1434	1
1522831398.320294000	12.0529	74	0
1522831398.320308000	12.0529	1434	1
1522831398.320312000	12.0529	1434	1
1522831398.324266000	12.0569	74	0
1522831398.324278000	12.0569	1434	1
1522831398.324283000	12.0569	1434	1
1522831398.327402000	12.06	74	0
1522831398.327411000	12.06	1434	1
1522831398.327416000	12.06	1434	1
1522831398.333878000	12.0665	74	0
1522831398.333891000	12.0665	1434	1
1522831398.333896000	12.0665	1434	1
1522831398.336377000	12.069	74	0
1522831398.336387000	12.069	1434	1
1522831398.336392000	12.069	1434	1
1522831398.336396000	12.069	505	1
1522831398.340397000	12.073	74	0
1522831398.340410000	12.073	1434	1
1522831398.340414000	12.073	1434	1
1522831398.345090000	12.0777	74	0
1522831398.345126000	12.0778	1434	1
1522831398.345132000	12.0778	1434	1
1522831398.348462000	12.0811	74	0
1522831398.348487000	12.0811	1434	1
1522831398.348495000	12.0811	1434	1
1522831398.351809000	12.0844	74	0
1522831398.351832000	12.0845	1434	1
1522831398.351840000	12.0845	1434	1
1522831398.355241000	12.0879	74	0
1522831398.355256000	12.0879	1434	1
1522831398.355267000	12.0879	1434	1
1522831398.360271000	12.0929	74	0
1522831398.360273000	12.0929	74	0
1522831398.360297000	12.0929	1434	1
1522831398.360304000	12.0929	1434	1
1522831398.360310000	12.0929	1434	1
1522831398.360316000	12.0929	1434	1
1522831398.363186000	12.0958	74	0
1522831398.363209000	12.0958	1434	1
1522831398.363215000	12.0958	1434	1
1522831398.369224000	12.1019	74	0
1522831398.369246000	12.1019	1434	1
1522831398.369253000	12.1019	1434	1
1522831398.375025000	12.1077	74	0
1522831398.375050000	12.1077	1434	1
1522831398.375057000	12.1077	1434	1
1522831398.375445000	12.1081	74	0
1522831398.375464000	12.1081	1434	1
1522831398.375471000	12.1081	1434	1
1522831398.379594000	12.1122	74	0
1522831398.379609000	12.1122	1434	1
1522831398.379616000	12.1122	1434	1
1522831398.380833000	12.1135	74	0
1522831398.380848000	12.1135	1434	1
1522831398.380855000	12.1135	1434	1
1522831398.384991000	12.1176	74	0
1522831398.385005000	12.1176	1434	1
1522831398.385011000	12.1176	1434	1
1522831398.387928000	12.1206	74	0
1522831398.387949000	12.1206	1434	1
1522831398.387955000	12.1206	1434	1
1522831398.395444000	12.1281	74	0
1522831398.395463000	12.1281	1434	1
1522831398.395471000	12.1281	1434	1
1522831398.397229000	12.1299	74	0
1522831398.397244000	12.1299	1434	1
1522831398.397250000	12.1299	1434	1
1522831398.402183000	12.1348	74	0
1522831398.402198000	12.1348	1434	1
1522831398.402205000	12.1348	1434	1
1522831398.402210000	12.1348	1434	1
1522831398.408446000	12.1411	74	0
1522831398.408465000	12.1411	1434	1
1522831398.408472000	12.1411	1434	1
1522831398.409755000	12.1424	74	0
1522831398.409770000	12.1424	1434	1
1522831398.409776000	12.1424	1434	1
1522831398.415260000	12.1479	74	0
1522831398.415283000	12.1479	1434	1
1522831398.415289000	12.1479	1434	1
1522831398.416406000	12.149	74	0
1522831398.416424000	12.1491	1434	1
1522831398.416430000	12.1491	1434	1
1522831398.421171000	12.1538	74	0
1522831398.421185000	12.1538	1434	1
1522831398.421191000	12.1538	1434	1
1522831398.423256000	12.1559	74	0
1522831398.423270000	12.1559	1434	1
1522831398.423277000	12.1559	1434	1
1522831398.428743000	12.1614	74	0
1522831398.428761000	12.1614	1434	1
1522831398.428767000	12.1614	1434	1
1522831398.428773000	12.1614	1092	1
1522831398.433123000	12.1658	74	0
1522831398.433138000	12.1658	1434	1
1522831398.433143000	12.1658	1434	1
1522831398.434344000	12.167	74	0
1522831398.434366000	12.167	1434	1
1522831398.434372000	12.167	1434	1
1522831398.438164000	12.1708	74	0
1522831398.438181000	12.1708	1434	1
1522831398.438191000	12.1708	1434	1
1522831398.443221000	12.1759	74	0
1522831398.443237000	12.1759	1434	1
1522831398.443243000	12.1759	1434	1
1522831398.445314000	12.1779	74	0
1522831398.445329000	12.178	1434	1
1522831398.445335000	12.178	1434	1
1522831398.452382000	12.185	74	0
1522831398.452398000	12.185	1434	1
1522831398.452403000	12.185	1434	1
1522831398.452409000	12.185	308	1
1522831398.452794000	12.1854	74	0
1522831398.452810000	12.1854	1434	1
1522831398.452816000	12.1854	1434	1
1522831398.458538000	12.1912	74	0
1522831398.458586000	12.1912	1434	1
1522831398.458594000	12.1912	1434	1
1522831398.460269000	12.1929	74	0
1522831398.460300000	12.1929	1434	1
1522831398.460308000	12.1929	1434	1
1522831398.465023000	12.1977	74	0
1522831398.465046000	12.1977	1434	1
1522831398.465054000	12.1977	1434	1
1522831398.470346000	12.203	74	0
1522831398.470370000	12.203	1434	1
1522831398.470378000	12.203	1434	1
1522831398.472274000	12.2049	74	0
1522831398.472297000	12.2049	1434	1
1522831398.472303000	12.2049	1434	1
1522831398.478603000	12.2112	74	0
1522831398.478629000	12.2113	1434	1
1522831398.478638000	12.2113	1434	1
1522831398.480598000	12.2132	74	0
1522831398.480620000	12.2132	1434	1
1522831398.480637000	12.2133	1434	1
1522831398.483071000	12.2157	74	0
1522831398.483100000	12.2157	1434	1
1522831398.483106000	12.2157	1434	1
1522831398.488913000	12.2215	74	0
1522831398.488934000	12.2216	1434	1
1522831398.488942000	12.2216	1434	1
1522831398.492371000	12.225	74	0
1522831398.492390000	12.225	1434	1
1522831398.492397000	12.225	1434	1
1522831398.495276000	12.2279	74	0
1522831398.495292000	12.2279	1434	1
1522831398.495298000	12.2279	1434	1
1522831398.502295000	12.2349	74	0
1522831398.502297000	12.2349	74	0
1522831398.502317000	12.2349	1434	1
1522831398.502324000	12.235	1434	1
1522831398.502331000	12.235	1434	1
1522831398.502336000	12.235	1434	1
1522831398.506315000	12.2389	74	0
1522831398.506345000	12.239	1434	1
1522831398.506353000	12.239	1434	1
1522831398.510225000	12.2429	74	0
1522831398.510242000	12.2429	1434	1
1522831398.510249000	12.2429	1434	1
1522831398.514771000	12.2474	74	0
1522831398.514789000	12.2474	1434	1
1522831398.514796000	12.2474	1434	1
1522831398.516489000	12.2491	74	0
1522831398.516503000	12.2491	1434	1
1522831398.516509000	12.2491	1434	1
1522831398.520500000	12.2531	74	0
1522831398.520516000	12.2531	1434	1
1522831398.520522000	12.2532	1434	1
1522831398.520528000	12.2532	1253	1
1522831398.526866000	12.2595	74	0
1522831398.526885000	12.2595	1434	1
1522831398.526897000	12.2595	1434	1
1522831398.528562000	12.2612	74	0
1522831398.528577000	12.2612	1434	1
1522831398.528584000	12.2612	1434	1
1522831398.532086000	12.2647	74	0
1522831398.532111000	12.2647	1434	1
1522831398.532118000	12.2647	1434	1
1522831398.539056000	12.2717	74	0
1522831398.539075000	12.2717	1434	1
1522831398.539082000	12.2717	1434	1
1522831398.539087000	12.2717	1434	1
1522831398.542387000	12.275	74	0
1522831398.542401000	12.275	1434	1
1522831398.542408000	12.275	1434	1
1522831398.545422000	12.2781	74	0
1522831398.545442000	12.2781	1434	1
1522831398.545449000	12.2781	1434	1
1522831398.550925000	12.2836	74	0
1522831398.550940000	12.2836	1434	1
1522831398.550946000	12.2836	1434	1
1522831398.553171000	12.2858	74	0
1522831398.553195000	12.2858	1434	1
1522831398.553202000	12.2858	1434	1
1522831398.553208000	12.2858	1434	1
1522831398.558822000	12.2915	74	0
1522831398.558839000	12.2915	1434	1
1522831398.558846000	12.2915	1434	1
1522831398.563169000	12.2958	74	0
1522831398.563205000	12.2958	1434	1
1522831398.563212000	12.2958	1434	1
1522831398.565532000	12.2982	74	0
1522831398.565561000	12.2982	1434	1
1522831398.565567000	12.2982	1434	1
1522831398.568511000	12.3011	74	0
1522831398.568537000	12.3012	1434	1
1522831398.568545000	12.3012	1434	1
1522831398.572276000	12.3049	74	0
1522831398.572293000	12.3049	1434	1
1522831398.572300000	12.3049	1434	1
1522831398.572305000	12.3049	274	1
1522831398.575411000	12.308	74	0
1522831398.575449000	12.3081	1434	1
1522831398.575458000	12.3081	1434	1
1522831398.575464000	12.3081	350	1
1522831398.580412000	12.313	74	0
1522831398.580437000	12.3131	1434	1
1522831398.580444000	12.3131	1434	1
1522831398.583789000	12.3164	74	0
1522831398.583810000	12.3164	1434	1
1522831398.583817000	12.3164	1434	1
1522831398.583823000	12.3165	152	1
1522831398.591003000	12.3236	74	0
1522831398.591019000	12.3236	1434	1
1522831398.591027000	12.3237	1434	1
1522831398.594015000	12.3266	74	0
1522831398.594036000	12.3267	1434	1
1522831398.594043000	12.3267	1434	1
1522831398.598734000	12.3314	74	0
1522831398.598752000	12.3314	1434	1
1522831398.598759000	12.3314	1434	1
1522831398.600758000	12.3334	74	0
1522831398.600774000	12.3334	1434	1
1522831398.600781000	12.3334	1434	1
1522831398.606110000	12.3387	74	0
1522831398.606137000	12.3388	1434	1
1522831398.606144000	12.3388	1434	1
1522831398.606151000	12.3388	269	1
1522831398.606462000	12.3391	74	0
1522831398.606476000	12.3391	1434	1
1522831398.606481000	12.3391	1434	1
1522831398.606485000	12.3391	113	1
1522831398.611177000	12.3438	74	0
1522831398.611194000	12.3438	1434	1
1522831398.611201000	12.3438	1434	1
1522831398.613236000	12.3459	74	0
1522831398.613252000	12.3459	1434	1
1522831398.613259000	12.3459	1434	1
1522831398.619426000	12.3521	74	0
1522831398.619446000	12.3521	1434	1
1522831398.619454000	12.3521	1434	1
1522831398.622231000	12.3549	74	0
1522831398.622247000	12.3549	1434	1
1522831398.622253000	12.3549	1434	1
1522831398.627776000	12.3604	74	0
1522831398.627805000	12.3604	1434	1
1522831398.627812000	12.3604	1434	1
1522831398.627817000	12.3604	269	1
1522831398.632770000	12.3654	74	0
1522831398.632788000	12.3654	1434	1
1522831398.632795000	12.3654	1434	1
1522831398.632801000	12.3654	1434	1
1522831398.636144000	12.3688	74	0
1522831398.636159000	12.3688	1434	1
1522831398.636167000	12.3688	1434	1
1522831398.640299000	12.3729	74	0
1522831398.640319000	12.3729	1434	1
1522831398.640326000	12.373	1434	1
1522831398.645350000	12.378	74	0
1522831398.645352000	12.378	74	0
1522831398.645371000	12.378	1434	1
1522831398.645378000	12.378	1434	1
1522831398.645384000	12.378	1434	1
1522831398.645390000	12.378	1434	1
1522831398.650154000	12.3828	74	0
1522831398.650179000	12.3828	1434	1
1522831398.650186000	12.3828	1434	1
1522831398.654917000	12.3875	74	0
1522831398.654934000	12.3876	1434	1
1522831398.654941000	12.3876	1434	1
1522831398.657572000	12.3902	74	0
1522831398.657590000	12.3902	1434	1
1522831398.657597000	12.3902	1434	1
1522831398.660516000	12.3931	74	0
1522831398.660532000	12.3932	1434	1
1522831398.660539000	12.3932	1434	1
1522831398.667047000	12.3997	74	0
1522831398.667064000	12.3997	1434	1
1522831398.667074000	12.3997	1434	1
1522831398.672680000	12.4053	74	0
1522831398.672695000	12.4053	1434	1
1522831398.672702000	12.4053	1434	1
1522831398.673189000	12.4058	74	0
1522831398.673204000	12.4058	1434	1
1522831398.673211000	12.4058	1434	1
1522831398.678177000	12.4108	74	0
1522831398.678219000	12.4108	1434	1
1522831398.678228000	12.4109	1434	1
1522831398.679307000	12.4119	74	0
1522831398.679326000	12.412	1434	1
1522831398.679334000	12.412	1434	1
1522831398.684193000	12.4168	74	0
1522831398.684221000	12.4169	1434	1
1522831398.684229000	12.4169	1434	1
1522831398.686114000	12.4187	74	0
1522831398.686133000	12.4188	1434	1
1522831398.686140000	12.4188	1434	1
1522831398.689924000	12.4226	74	0
1522831398.689945000	12.4226	1434	1
1522831398.689953000	12.4226	1434	1
1522831398.697921000	12.4306	74	0
1522831398.697924000	12.4306	74	0
1522831398.697955000	12.4306	1434	1
1522831398.697963000	12.4306	1434	1
1522831398.697969000	12.4306	1434	1
1522831398.697975000	12.4306	1434	1
1522831398.703095000	12.4357	74	0
1522831398.703120000	12.4357	1434	1
1522831398.703128000	12.4358	1434	1
1522831398.703514000	12.4361	74	0
1522831398.703528000	12.4362	1434	1
1522831398.703534000	12.4362	1434	1
1522831398.710580000	12.4432	74	0
1522831398.710603000	12.4432	1434	1
1522831398.710611000	12.4432	1434	1
1522831398.711275000	12.4439	74	0
1522831398.711292000	12.4439	1434	1
1522831398.711300000	12.4439	1434	1
1522831398.714165000	12.4468	74	0
1522831398.714185000	12.4468	1434	1
1522831398.714193000	12.4468	1370	1
1522831398.716690000	12.4493	74	0
1522831398.716710000	12.4493	1434	1
1522831398.716717000	12.4493	1434	1
1522831398.721221000	12.4539	74	0
1522831398.721239000	12.4539	1434	1
1522831398.721246000	12.4539	1434	1
1522831398.727437000	12.4601	74	0
1522831398.727458000	12.4601	1434	1
1522831398.727463000	12.4601	1434	1
1522831398.727467000	12.4601	188	1
1522831398.730564000	12.4632	74	0
1522831398.730578000	12.4632	1434	1
1522831398.730583000	12.4632	1434	1
1522831398.733825000	12.4665	74	0
1522831398.733837000	12.4665	1434	1
1522831398.736731000	12.4694	74	0
1522831398.736744000	12.4694	1434	1
1522831398.736749000	12.4694	1434	1
1522831398.739207000	12.4718	74	0
1522831398.739222000	12.4719	1434	1
1522831398.739226000	12.4719	1434	1
1522831398.739231000	12.4719	1434	1
1522831398.744597000	12.4772	74	0
1522831398.744610000	12.4772	1434	1
1522831398.744615000	12.4772	1434	1
1522831398.744619000	12.4772	502	1
1522831398.747681000	12.4803	74	0
1522831398.747695000	12.4803	1434	1
1522831398.747699000	12.4803	1434	1
1522831398.753261000	12.4859	74	0
1522831398.753273000	12.4859	1434	1
1522831398.753278000	12.4859	1434	1
1522831398.757040000	12.4897	74	0
1522831398.757052000	12.4897	1434	1
1522831398.757058000	12.4897	1434	1
1522831398.760625000	12.4933	74	0
1522831398.760639000	12.4933	1434	1
1522831398.760643000	12.4933	1434	1
1522831398.762711000	12.4953	74	0
1522831398.762723000	12.4954	1434	1
1522831398.762727000	12.4954	1434	1
1522831398.768337000	12.501	74	0
1522831398.768348000	12.501	1434	1
1522831398.768353000	12.501	1434	1
1522831398.772396000	12.505	74	0
1522831398.772409000	12.505	1434	1
1522831398.772414000	12.505	1434	1
1522831398.773230000	12.5059	74	0
1522831398.773240000	12.5059	1434	1
1522831398.773245000	12.5059	1434	1
1522831398.778874000	12.5115	74	0
1522831398.778885000	12.5115	1434	1
1522831398.778889000	12.5115	1434	1
1522831398.780943000	12.5136	74	0
1522831398.780953000	12.5136	1434	1
1522831398.780958000	12.5136	1434	1
1522831398.786581000	12.5192	74	0
1522831398.786592000	12.5192	1434	1
1522831398.786596000	12.5192	1434	1
1522831398.790817000	12.5234	74	0
1522831398.790856000	12.5235	1434	1
1522831398.790863000	12.5235	1434	1
1522831398.790868000	12.5235	728	1
1522831398.794037000	12.5267	74	0
1522831398.794076000	12.5267	1434	1
1522831398.794091000	12.5267	1434	1
1522831398.797855000	12.5305	74	0
1522831398.797879000	12.5305	1434	1
1522831398.797887000	12.5305	1434	1
1522831398.801168000	12.5338	74	0
1522831398.801193000	12.5338	1434	1
1522831398.801201000	12.5338	1434	1
1522831398.804941000	12.5376	74	0
1522831398.804961000	12.5376	1434	1
1522831398.804968000	12.5376	1434	1
1522831398.806602000	12.5392	74	0
1522831398.806622000	12.5393	1434	1
1522831398.806629000	12.5393	1434	1
1522831398.812407000	12.545	74	0
1522831398.812431000	12.5451	1434	1
1522831398.812439000	12.5451	1434	1
1522831398.817410000	12.55	74	0
1522831398.817413000	12.55	74	0
1522831398.817437000	12.5501	1434	1
1522831398.817445000	12.5501	1434	1
1522831398.817451000	12.5501	1434	1
1522831398.817457000	12.5501	1434	1
1522831398.822715000	12.5553	74	0
1522831398.822735000	12.5554	1434	1
1522831398.822743000	12.5554	1434	1
1522831398.825230000	12.5579	74	0
1522831398.825251000	12.5579	1434	1
1522831398.825258000	12.5579	1434	1
1522831398.829003000	12.5616	74	0
1522831398.829022000	12.5617	1434	1
1522831398.829029000	12.5617	1434	1
1522831398.833226000	12.5659	74	0
1522831398.833246000	12.5659	1434	1
1522831398.833254000	12.5659	1434	1
1522831398.839736000	12.5724	74	0
1522831398.839754000	12.5724	1434	1
1522831398.839761000	12.5724	1434	1
1522831398.841410000	12.574	74	0
1522831398.841426000	12.5741	1434	1
1522831398.841432000	12.5741	1434	1
1522831398.846411000	12.579	74	0
1522831398.846427000	12.5791	1434	1
1522831398.846433000	12.5791	1434	1
1522831398.846438000	12.5791	1434	1
1522831398.851448000	12.5841	74	0
1522831398.851450000	12.5841	74	0
1522831398.851473000	12.5841	1434	1
1522831398.851481000	12.5841	1434	1
1522831398.851487000	12.5841	1434	1
1522831398.851492000	12.5841	1434	1
1522831398.856639000	12.5893	74	0
1522831398.856656000	12.5893	1434	1
1522831398.856663000	12.5893	808	1
1522831398.857008000	12.5896	74	0
1522831398.857020000	12.5896	1434	1
1522831398.857025000	12.5897	1434	1
1522831398.863728000	12.5964	74	0
1522831398.863746000	12.5964	1434	1
1522831398.863753000	12.5964	1434	1
1522831398.865409000	12.598	74	0
1522831398.865428000	12.5981	1434	1
1522831398.865435000	12.5981	1434	1
1522831398.869905000	12.6025	74	0
1522831398.869920000	12.6025	1434	1
1522831398.869926000	12.6026	1434	1
1522831398.872369000	12.605	74	0
1522831398.872384000	12.605	1434	1
1522831398.872390000	12.605	1434	1
1522831398.877868000	12.6105	74	0
1522831398.877887000	12.6105	1434	1
1522831398.877894000	12.6105	1434	1
1522831398.877900000	12.6105	736	1
1522831398.881780000	12.6144	74	0
1522831398.881797000	12.6144	1434	1
1522831398.881804000	12.6144	1434	1
1522831398.884264000	12.6169	74	0
1522831398.884278000	12.6169	1434	1
1522831398.884285000	12.6169	1434	1
1522831398.886341000	12.619	74	0
1522831398.886358000	12.619	1434	1
1522831398.886364000	12.619	1434	1
1522831398.890184000	12.6228	74	0
1522831398.890200000	12.6228	1434	1
1522831398.890206000	12.6228	1434	1
1522831398.895991000	12.6286	74	0
1522831398.896010000	12.6286	1434	1
1522831398.896017000	12.6286	1434	1
1522831398.899767000	12.6324	74	0
1522831398.899786000	12.6324	1434	1
1522831398.899793000	12.6324	1434	1
1522831398.905490000	12.6381	74	0
1522831398.905492000	12.6381	74	0
1522831398.905514000	12.6381	1434	1
1522831398.905521000	12.6381	1434	1
1522831398.905527000	12.6382	1434	1
1522831398.905532000	12.6382	1434	1
1522831398.911454000	12.6441	74	0
1522831398.911470000	12.6441	1434	1
1522831398.911476000	12.6441	1434	1
1522831398.913500000	12.6461	74	0
1522831398.913515000	12.6461	1434	1
1522831398.913521000	12.6462	1434	1
1522831398.917945000	12.6506	74	0
1522831398.917958000	12.6506	1434	1
1522831398.917965000	12.6506	1434	1
1522831398.918622000	12.6513	74	0
1522831398.918635000	12.6513	1434	1
1522831398.924455000	12.6571	74	0
1522831398.924471000	12.6571	1434	1
1522831398.924478000	12.6571	1434	1
1522831398.924483000	12.6571	1203	1
1522831398.930446000	12.6631	74	0
1522831398.930462000	12.6631	1434	1
1522831398.930468000	12.6631	1434	1
1522831398.931179000	12.6638	74	0
1522831398.931193000	12.6638	1434	1
1522831398.931199000	12.6638	1434	1
1522831398.935184000	12.6678	74	0
1522831398.935197000	12.6678	1434	1
1522831398.935203000	12.6678	1434	1
1522831398.937847000	12.6705	74	0
1522831398.937866000	12.6705	1434	1
1522831398.937872000	12.6705	1434	1
1522831398.943772000	12.6764	74	0
1522831398.943792000	12.6764	1434	1
1522831398.943799000	12.6764	1434	1
1522831398.946285000	12.6789	74	0
1522831398.946299000	12.6789	1434	1
1522831398.946306000	12.6789	1434	1
1522831398.950362000	12.683	74	0
1522831398.950377000	12.683	1434	1
1522831398.950383000	12.683	1434	1
1522831398.952854000	12.6855	74	0
1522831398.952869000	12.6855	1434	1
1522831398.952876000	12.6855	1434	1
1522831398.956233000	12.6889	74	0
1522831398.956247000	12.6889	1434	1
1522831398.956253000	12.6889	1434	1
1522831398.961427000	12.6941	74	0
1522831398.961442000	12.6941	1434	1
1522831398.961448000	12.6941	1434	1
1522831398.965411000	12.698	74	0
1522831398.965427000	12.6981	1434	1
1522831398.965434000	12.6981	1434	1
1522831398.972058000	12.7047	74	0
1522831398.972073000	12.7047	1434	1
1522831398.972078000	12.7047	1434	1
1522831398.974591000	12.7072	74	0
1522831398.974606000	12.7072	1434	1
1522831398.974612000	12.7072	1434	1
1522831398.977427000	12.7101	74	0
1522831398.977441000	12.7101	1434	1
1522831398.977446000	12.7101	1434	1
1522831398.984706000	12.7173	74	0
1522831398.984708000	12.7173	74	0
1522831398.984724000	12.7174	1434	1
1522831398.984730000	12.7174	1434	1
1522831398.984736000	12.7174	1434	1
1522831398.984741000	12.7174	1434	1
1522831398.989953000	12.7226	74	0
1522831398.989968000	12.7226	1434	1
1522831398.992986000	12.7256	74	0
1522831398.992999000	12.7256	1434	1
1522831398.993006000	12.7256	1434	1
1522831398.993011000	12.7256	1434	1
1522831398.994667000	12.7273	74	0
1522831398.994682000	12.7273	1434	1
1522831398.994689000	12.7273	1434	1
1522831398.994694000	12.7273	142	1
1522831398.999303000	12.7319	74	0
1522831398.999316000	12.7319	1434	1
1522831398.999322000	12.732	1434	1
1522831399.004959000	12.7376	74	0
1522831399.004961000	12.7376	74	0
1522831399.004978000	12.7376	1434	1
1522831399.004984000	12.7376	1434	1
1522831399.004989000	12.7376	1434	1
1522831399.004994000	12.7376	1434	1
1522831399.012160000	12.7448	74	0
1522831399.012174000	12.7448	1434	1
1522831399.012180000	12.7448	1434	1
1522831399.013512000	12.7461	74	0
1522831399.013514000	12.7461	74	0
1522831399.013532000	12.7462	1434	1
1522831399.013539000	12.7462	1434	1
1522831399.013544000	12.7462	1434	1
1522831399.019410000	12.752	74	0
1522831399.019426000	12.7521	1434	1
1522831399.019433000	12.7521	1434	1
1522831399.026012000	12.7586	74	0
1522831399.026014000	12.7586	74	0
1522831399.026032000	12.7587	1434	1
1522831399.026038000	12.7587	1434	1
1522831399.026043000	12.7587	1434	1
1522831399.026048000	12.7587	1434	1
1522831399.030238000	12.7629	74	0
1522831399.030252000	12.7629	1434	1
1522831399.030258000	12.7629	1434	1
1522831399.034794000	12.7674	74	0
1522831399.034805000	12.7674	1434	1
1522831399.034810000	12.7674	1434	1
1522831399.037327000	12.77	74	0
1522831399.037338000	12.77	1434	1
1522831399.037342000	12.77	1434	1
1522831399.044741000	12.7774	74	0
1522831399.044753000	12.7774	1434	1
1522831399.044757000	12.7774	1434	1
1522831399.044762000	12.7774	1207	1
1522831399.046600000	12.7792	74	0
1522831399.046613000	12.7792	1434	1
1522831399.046617000	12.7792	1434	1
1522831399.052845000	12.7855	74	0
1522831399.052848000	12.7855	74	0
1522831399.052868000	12.7855	1434	1
1522831399.052874000	12.7855	1434	1
1522831399.052878000	12.7855	1434	1
1522831399.052882000	12.7855	1434	1
1522831399.057357000	12.79	74	0
1522831399.057373000	12.79	1434	1
1522831399.057377000	12.79	1434	1
1522831399.061591000	12.7942	74	0
1522831399.061606000	12.7942	1434	1
1522831399.065921000	12.7986	74	0
1522831399.065932000	12.7986	1434	1
1522831399.065937000	12.7986	1434	1
1522831399.072470000	12.8051	74	0
1522831399.072480000	12.8051	1434	1
1522831399.072486000	12.8051	1434	1
1522831399.072490000	12.8051	1434	1
1522831399.073283000	12.8059	74	0
1522831399.073293000	12.8059	1434	1
1522831399.073297000	12.8059	1434	1
1522831399.075360000	12.808	74	0
1522831399.075376000	12.808	1434	1
1522831399.075385000	12.808	1434	1
1522831399.077431000	12.8101	74	0
1522831399.077441000	12.8101	1434	1
1522831399.077446000	12.8101	1434	1
1522831399.082568000	12.8152	74	0
1522831399.082581000	12.8152	1434	1
1522831399.082585000	12.8152	1434	1
1522831399.085453000	12.8181	74	0
1522831399.085463000	12.8181	1434	1
1522831399.085468000	12.8181	1434	1
1522831399.092386000	12.825	74	0
1522831399.092387000	12.825	74	0
1522831399.092399000	12.825	1434	1
1522831399.092407000	12.825	1434	1
1522831399.092411000	12.825	1434	1
1522831399.092415000	12.825	1434	1
1522831399.100032000	12.8327	74	0
1522831399.100042000	12.8327	1434	1
1522831399.100047000	12.8327	1434	1
1522831399.102926000	12.8356	74	0
1522831399.102936000	12.8356	1434	1
1522831399.102940000	12.8356	1434	1
1522831399.104726000	12.8374	74	0
1522831399.104737000	12.8374	1434	1
1522831399.104741000	12.8374	1434	1
1522831399.110914000	12.8435	74	0
1522831399.110925000	12.8436	1434	1
1522831399.110929000	12.8436	1434	1
1522831399.111621000	12.8442	74	0
1522831399.111631000	12.8443	1434	1
1522831399.111635000	12.8443	1434	1
1522831399.116496000	12.8491	74	0
1522831399.116506000	12.8491	1434	1
1522831399.116511000	12.8491	1434	1
1522831399.118162000	12.8508	74	0
1522831399.118171000	12.8508	1434	1
1522831399.118176000	12.8508	1434	1
1522831399.123815000	12.8564	74	0
1522831399.123824000	12.8565	1434	1
1522831399.123828000	12.8565	1434	1
1522831399.129481000	12.8621	74	0
1522831399.129483000	12.8621	74	0
1522831399.129497000	12.8621	1434	1
1522831399.129501000	12.8621	1434	1
1522831399.129506000	12.8621	1434	1
1522831399.132034000	12.8647	74	0
1522831399.132042000	12.8647	1434	1
1522831399.132047000	12.8647	1434	1
1522831399.135564000	12.8682	74	0
1522831399.135586000	12.8682	1434	1
1522831399.135596000	12.8682	1434	1
1522831399.135602000	12.8682	852	1
1522831399.139499000	12.8721	74	0
1522831399.139515000	12.8721	1434	1
1522831399.139521000	12.8721	1434	1
1522831399.145491000	12.8781	74	0
1522831399.145506000	12.8781	1434	1
1522831399.145513000	12.8781	1434	1
1522831399.146383000	12.879	74	0
1522831399.146400000	12.879	1434	1
1522831399.146406000	12.879	1434	1
1522831399.152382000	12.885	74	0
1522831399.152396000	12.885	1434	1
1522831399.152403000	12.885	1434	1
1522831399.160561000	12.8932	74	0
1522831399.160563000	12.8932	74	0
1522831399.160588000	12.8932	1434	1
1522831399.160594000	12.8932	1434	1
1522831399.160601000	12.8932	1434	1
1522831399.160606000	12.8932	1434	1
1522831399.160611000	12.8932	294	1
1522831399.164885000	12.8975	74	0
1522831399.164902000	12.8975	1434	1
1522831399.164911000	12.8975	1434	1
1522831399.168078000	12.9007	74	0
1522831399.168097000	12.9007	1434	1
1522831399.168105000	12.9007	1434	1
1522831399.170909000	12.9035	74	0
1522831399.170910000	12.9035	108	0
1522831399.170948000	12.9036	1434	1
1522831399.170955000	12.9036	1434	1
1522831399.173692000	12.9063	108	0
1522831399.173713000	12.9063	1434	1
1522831399.177035000	12.9097	74	0
1522831399.177054000	12.9097	1434	1
1522831399.177062000	12.9097	1434	1
1522831399.182570000	12.9152	74	0
1522831399.182595000	12.9152	1434	1
1522831399.187952000	12.9206	74	0
1522831399.187954000	12.9206	74	0
1522831399.187977000	12.9206	1434	1
1522831399.187983000	12.9206	1434	1
1522831399.187989000	12.9206	1434	1
1522831399.187995000	12.9206	1434	1
1522831399.188000000	12.9206	1434	1
1522831399.191315000	12.9239	74	0
1522831399.191340000	12.924	1434	1
1522831399.191347000	12.924	1434	1
1522831399.193409000	12.926	74	0
1522831399.193424000	12.9261	1434	1
1522831399.193432000	12.9261	1434	1
1522831399.196780000	12.9294	74	0
1522831399.196794000	12.9294	1434	1
1522831399.196800000	12.9294	1434	1
1522831399.201408000	12.934	74	0
1522831399.201426000	12.9341	1434	1
1522831399.201432000	12.9341	1434	1
1522831399.208248000	12.9409	74	0
1522831399.208250000	12.9409	74	0
1522831399.208274000	12.9409	1434	1
1522831399.208281000	12.9409	1434	1
1522831399.208288000	12.9409	1434	1
1522831399.208293000	12.9409	1434	1
1522831399.213843000	12.9465	74	0
1522831399.213860000	12.9465	1434	1
1522831399.213866000	12.9465	1434	1
1522831399.214265000	12.9469	74	0
1522831399.214279000	12.9469	1434	1
1522831399.214285000	12.9469	1434	1
1522831399.220178000	12.9528	74	0
1522831399.220192000	12.9528	1434	1
1522831399.220198000	12.9528	1434	1
1522831399.222116000	12.9547	74	0
1522831399.222138000	12.9548	1434	1
1522831399.222144000	12.9548	1434	1
1522831399.226467000	12.9591	74	0
1522831399.226519000	12.9591	1434	1
1522831399.226527000	12.9592	1434	1
1522831399.232338000	12.965	74	0
1522831399.232372000	12.965	1434	1
1522831399.232381000	12.965	1434	1
1522831399.235789000	12.9684	74	0
1522831399.235806000	12.9684	1434	1
1522831399.235813000	12.9684	1434	1
1522831399.237924000	12.9706	74	0
1522831399.237949000	12.9706	1434	1
1522831399.237957000	12.9706	1434	1
1522831399.242311000	12.9749	74	0
1522831399.242330000	12.975	1434	1
1522831399.242337000	12.975	1434	1
1522831399.248899000	12.9815	74	0
1522831399.248918000	12.9815	1434	1
1522831399.248925000	12.9816	1434	1
1522831399.250265000	12.9829	74	0
1522831399.250292000	12.9829	1434	1
1522831399.250299000	12.9829	1434	1
1522831399.250305000	12.9829	1434	1
1522831399.254279000	12.9869	74	0
1522831399.254300000	12.9869	1434	1
1522831399.254308000	12.9869	1434	1
1522831399.261877000	12.9945	74	0
1522831399.261895000	12.9945	1434	1
1522831399.261901000	12.9945	1434	1
1522831399.263414000	12.996	74	0
1522831399.263434000	12.9961	1434	1
1522831399.263441000	12.9961	1434	1
1522831399.269081000	13.0017	74	0
1522831399.269084000	13.0017	74	0
1522831399.269103000	13.0017	1434	1
1522831399.269109000	13.0017	1434	1
1522831399.269116000	13.0017	1434	1
1522831399.269122000	13.0018	1434	1
1522831399.275154000	13.0078	74	0
1522831399.275176000	13.0078	1434	1
1522831399.275182000	13.0078	1434	1
1522831399.275815000	13.0084	74	0
1522831399.275834000	13.0085	1434	1
1522831399.275842000	13.0085	1434	1
1522831399.282952000	13.0156	74	0
1522831399.282970000	13.0156	1434	1
1522831399.282977000	13.0156	1434	1
1522831399.282982000	13.0156	1434	1
1522831399.289984000	13.0226	74	0
1522831399.289986000	13.0226	74	0
1522831399.290004000	13.0226	1434	1
1522831399.290011000	13.0226	1434	1
1522831399.290016000	13.0226	1434	1
1522831399.290022000	13.0227	1434	1
1522831399.292410000	13.025	74	0
1522831399.292425000	13.0251	1434	1
1522831399.292431000	13.0251	1434	1
1522831399.297004000	13.0296	74	0
1522831399.297023000	13.0297	1434	1
1522831399.298963000	13.0316	74	0
1522831399.298982000	13.0316	1434	1
1522831399.298989000	13.0316	1434	1
1522831399.305457000	13.0381	74	0
1522831399.305475000	13.0381	1434	1
1522831399.305482000	13.0381	1434	1
1522831399.312933000	13.0456	74	0
1522831399.312935000	13.0456	74	0
1522831399.312950000	13.0456	1434	1
1522831399.312955000	13.0456	1434	1
1522831399.312959000	13.0456	1434	1
1522831399.312963000	13.0456	1434	1
1522831399.317875000	13.0505	74	0
1522831399.317892000	13.0505	1434	1
1522831399.317899000	13.0505	1434	1
1522831399.318885000	13.0515	74	0
1522831399.318900000	13.0515	1434	1
1522831399.318906000	13.0515	1434	1
1522831399.321357000	13.054	74	0
1522831399.321382000	13.054	1434	1
1522831399.321388000	13.054	1434	1
1522831399.334182000	13.0668	74	0
1522831399.334184000	13.0668	74	0
1522831399.334214000	13.0668	1434	1
1522831399.334230000	13.0669	1434	1
1522831399.334236000	13.0669	1434	1
1522831399.334242000	13.0669	1434	1
1522831399.339240000	13.0719	74	0
1522831399.339256000	13.0719	1434	1
1522831399.339263000	13.0719	1434	1
1522831399.340155000	13.0728	74	0
1522831399.340170000	13.0728	1434	1
1522831399.340176000	13.0728	1434	1
1522831399.341617000	13.0742	74	0
1522831399.341619000	13.0742	74	0
1522831399.341646000	13.0743	1434	1
1522831399.341652000	13.0743	1434	1
1522831399.341659000	13.0743	1434	1
1522831399.341665000	13.0743	1434	1
1522831399.345730000	13.0784	74	0
1522831399.345765000	13.0784	1434	1
1522831399.345771000	13.0784	1434	1
1522831399.345776000	13.0784	1313	1
1522831399.346642000	13.0793	74	0
1522831399.346659000	13.0793	1434	1
1522831399.346666000	13.0793	1434	1
1522831399.351728000	13.0844	74	0
1522831399.351731000	13.0844	74	0
1522831399.351763000	13.0844	1434	1
1522831399.351772000	13.0844	1434	1
1522831399.351778000	13.0844	1434	1
1522831399.351784000	13.0844	1434	1
1522831399.359300000	13.0919	74	0
1522831399.359322000	13.092	1434	1
1522831399.359331000	13.092	1434	1
1522831399.359693000	13.0923	74	0
1522831399.359706000	13.0923	1434	1
1522831399.359711000	13.0923	1434	1
1522831399.364362000	13.097	74	0
1522831399.364399000	13.097	1434	1
1522831399.364407000	13.097	1434	1
1522831399.364412000	13.097	290	1
1522831399.365202000	13.0978	74	0
1522831399.365220000	13.0978	1434	1
1522831399.365227000	13.0979	1434	1
1522831399.371747000	13.1044	74	0
1522831399.371767000	13.1044	1434	1
1522831399.371775000	13.1044	1434	1
1522831399.378412000	13.111	74	0
1522831399.378414000	13.111	74	0
1522831399.378433000	13.1111	1434	1
1522831399.378439000	13.1111	1434	1
1522831399.378446000	13.1111	1434	1
1522831399.378451000	13.1111	1434	1
1522831399.382945000	13.1156	74	0
1522831399.382960000	13.1156	1434	1
1522831399.382966000	13.1156	1434	1
1522831399.384954000	13.1176	74	0
1522831399.384976000	13.1176	1434	1
1522831399.384982000	13.1176	1434	1
1522831399.390231000	13.1229	74	0
1522831399.390256000	13.1229	1434	1
1522831399.390263000	13.1229	1434	1
1522831399.393090000	13.1257	74	0
1522831399.393110000	13.1257	1434	1
1522831399.393117000	13.1257	1434	1
1522831399.399397000	13.132	74	0
1522831399.399414000	13.132	1434	1
1522831399.399421000	13.1321	1434	1
1522831399.400615000	13.1332	74	0
1522831399.400629000	13.1333	1434	1
1522831399.400635000	13.1333	1434	1
1522831399.405026000	13.1377	74	0
1522831399.405040000	13.1377	1434	1
1522831399.405046000	13.1377	1434	1
1522831399.407782000	13.1404	74	0
1522831399.407803000	13.1404	1434	1
1522831399.407809000	13.1404	1434	1
1522831399.413351000	13.146	74	0
1522831399.413373000	13.146	1434	1
1522831399.413380000	13.146	1434	1
1522831399.420257000	13.1529	74	0
1522831399.420259000	13.1529	74	0
1522831399.420280000	13.1529	1434	1
1522831399.420287000	13.1529	1434	1
1522831399.420293000	13.1529	1434	1
1522831399.420298000	13.1529	1434	1
1522831399.429199000	13.1618	74	0
1522831399.429218000	13.1618	1434	1
1522831399.429224000	13.1619	1434	1
1522831399.429230000	13.1619	1434	1
1522831399.429311000	13.1619	74	0
1522831399.429329000	13.162	1434	1
1522831399.429336000	13.162	1434	1
1522831399.433959000	13.1666	74	0
1522831399.433981000	13.1666	1434	1
1522831399.433988000	13.1666	1434	1
1522831399.435178000	13.1678	74	0
1522831399.435196000	13.1678	1434	1
1522831399.435202000	13.1678	1434	1
1522831399.452417000	13.185	74	0
1522831399.452465000	13.1851	1434	1
1522831399.452475000	13.1851	1434	1
1522831399.453290000	13.1859	74	0
1522831399.453292000	13.1859	74	0
1522831399.453311000	13.1859	1434	1
1522831399.453317000	13.1859	1434	1
1522831399.453323000	13.186	1434	1
1522831399.453329000	13.186	1434	1
1522831399.453737000	13.1864	74	0
1522831399.453761000	13.1864	1434	1
1522831399.453770000	13.1864	1434	1
1522831399.454193000	13.1868	74	0
1522831399.454208000	13.1868	1434	1
1522831399.454215000	13.1868	1434	1
1522831399.469562000	13.2022	74	0
1522831399.469597000	13.2022	1434	1
1522831399.469604000	13.2022	1434	1
1522831399.469610000	13.2022	985	1
1522831399.471681000	13.2043	74	0
1522831399.471683000	13.2043	74	0
1522831399.471705000	13.2043	1434	1
1522831399.471713000	13.2043	1434	1
1522831399.471719000	13.2043	1434	1
1522831399.471725000	13.2044	1434	1
1522831399.473193000	13.2058	74	0
1522831399.473213000	13.2058	1434	1
1522831399.473221000	13.2059	1434	1
1522831399.476657000	13.2093	74	0
1522831399.476659000	13.2093	74	0
1522831399.476679000	13.2093	1434	1
1522831399.476685000	13.2093	1434	1
1522831399.476691000	13.2093	1434	1
1522831399.476696000	13.2093	1434	1
1522831399.482457000	13.2151	74	0
1522831399.482481000	13.2151	1434	1
1522831399.482487000	13.2151	1434	1
1522831399.488110000	13.2207	74	0
1522831399.488133000	13.2208	1434	1
1522831399.488141000	13.2208	1434	1
1522831399.489338000	13.222	74	0
1522831399.489357000	13.222	1434	1
1522831399.489364000	13.222	1434	1
1522831399.495774000	13.2284	86	0
1522831399.495795000	13.2284	1434	1
1522831399.503414000	13.236	86	0
1522831399.503416000	13.236	86	0
1522831399.503435000	13.2361	1434	1
1522831399.503450000	13.2361	1434	1
1522831399.503546000	13.2362	86	0
1522831399.506912000	13.2395	86	0
1522831399.506914000	13.2395	86	0
1522831399.508959000	13.2416	86	0
1522831399.508961000	13.2416	94	0
1522831399.514854000	13.2475	94	0
1522831399.514857000	13.2475	94	0
1522831399.515319000	13.2479	94	0
1522831399.515321000	13.248	94	0
1522831399.525611000	13.2582	94	0
1522831399.525613000	13.2582	94	0
1522831399.527687000	13.2603	94	0
1522831399.527689000	13.2603	94	0
1522831399.528416000	13.261	94	0
1522831399.528417000	13.261	94	0
1522831399.528484000	13.2611	94	0
1522831399.528485000	13.2611	94	0
1522831399.533805000	13.2664	94	0
1522831399.533807000	13.2664	94	0
1522831399.535927000	13.2686	94	0
1522831399.535929000	13.2686	94	0
1522831399.539724000	13.2724	94	0
1522831399.539726000	13.2724	94	0
1522831399.555614000	13.2882	94	0
1522831399.555616000	13.2882	94	0
1522831399.555618000	13.2882	94	0
1522831399.555619000	13.2882	94	0
1522831399.560580000	13.2932	94	0
1522831399.561411000	13.294	94	0
1522831399.561413000	13.294	94	0
1522831399.562316000	13.2949	94	0
1522831399.567748000	13.3004	94	0
1522831399.567750000	13.3004	94	0
1522831399.567752000	13.3004	94	0
1522831399.573691000	13.3063	94	0
1522831399.573693000	13.3063	94	0
1522831399.573695000	13.3063	94	0
1522831399.573711000	13.3063	1434	1
1522831399.573725000	13.3064	1434	1
1522831399.573738000	13.3064	1434	1
1522831399.574211000	13.3068	94	0
1522831399.574228000	13.3069	1434	1
1522831399.581142000	13.3138	94	0
1522831399.581143000	13.3138	94	0
1522831399.581145000	13.3138	94	0
1522831399.581167000	13.3138	1434	1
1522831399.581182000	13.3138	1434	1
1522831399.581197000	13.3138	1434	1
1522831399.582356000	13.315	94	0
1522831399.582370000	13.315	1434	1
1522831399.583649000	13.3163	94	0
1522831399.583663000	13.3163	1434	1
1522831399.586313000	13.3189	94	0
1522831399.586326000	13.319	1434	1
1522831399.588610000	13.3212	94	0
1522831399.588623000	13.3213	1434	1
1522831399.589635000	13.3223	94	0
1522831399.589649000	13.3223	1434	1
1522831399.592503000	13.3251	94	0
1522831399.592517000	13.3251	1434	1
1522831399.594173000	13.3268	94	0
1522831399.594188000	13.3268	1434	1
1522831399.599639000	13.3323	94	0
1522831399.599657000	13.3323	1434	1
1522831399.600990000	13.3336	94	0
1522831399.601006000	13.3336	1434	1
1522831399.606833000	13.3395	94	0
1522831399.606834000	13.3395	94	0
1522831399.606837000	13.3395	94	0
1522831399.606853000	13.3395	1434	1
1522831399.606868000	13.3395	1434	1
1522831399.606887000	13.3395	1434	1
1522831399.609751000	13.3424	94	0
1522831399.609752000	13.3424	94	0
1522831399.609755000	13.3424	94	0
1522831399.609771000	13.3424	1434	1
1522831399.609784000	13.3424	1434	1
1522831399.609797000	13.3424	1434	1
1522831399.613786000	13.3464	94	0
1522831399.613788000	13.3464	94	0
1522831399.613810000	13.3464	1434	1
1522831399.613824000	13.3465	1434	1
1522831399.616360000	13.349	94	0
1522831399.616378000	13.349	1434	1
1522831399.621283000	13.3539	94	0
1522831399.621284000	13.3539	94	0
1522831399.621299000	13.3539	1434	1
1522831399.621312000	13.3539	1434	1
1522831399.622931000	13.3556	94	0
1522831399.622932000	13.3556	94	0
1522831399.622947000	13.3556	1434	1
1522831399.622960000	13.3556	1434	1
1522831399.629427000	13.3621	94	0
1522831399.629429000	13.3621	94	0
1522831399.629446000	13.3621	1434	1
1522831399.629460000	13.3621	1434	1
1522831399.629557000	13.3622	94	0
1522831399.629559000	13.3622	94	0
1522831399.629575000	13.3622	1434	1
1522831399.629589000	13.3622	1434	1
1522831399.630969000	13.3636	94	0
1522831399.630983000	13.3636	1434	1
1522831399.632227000	13.3649	94	0
1522831399.632240000	13.3649	1434	1
1522831399.634879000	13.3675	94	0
1522831399.634894000	13.3675	1434	1
1522831399.637770000	13.3704	94	0
1522831399.637783000	13.3704	1434	1
1522831399.640766000	13.3734	94	0
1522831399.640781000	13.3734	1434	1
1522831399.642410000	13.375	86	0
1522831399.642412000	13.375	86	0
1522831399.644267000	13.3769	74	0
1522831399.646938000	13.3796	74	0
1522831399.646955000	13.3796	1434	1
1522831399.649406000	13.382	74	0
1522831399.649408000	13.382	74	0
1522831399.649410000	13.382	74	0
1522831399.649434000	13.3821	1434	1
1522831399.649441000	13.3821	1434	1
1522831399.649447000	13.3821	1434	1
1522831399.653574000	13.3862	74	0
1522831399.653576000	13.3862	74	0
1522831399.653594000	13.3862	1434	1
1522831399.653600000	13.3862	1434	1
1522831399.655837000	13.3885	74	0
1522831399.655851000	13.3885	1434	1
1522831399.659157000	13.3918	74	0
1522831399.659159000	13.3918	74	0
1522831399.659178000	13.3918	1434	1
1522831399.659188000	13.3918	1434	1
1522831399.662189000	13.3948	74	0
1522831399.662203000	13.3948	1434	1
1522831399.664037000	13.3967	74	0
1522831399.664049000	13.3967	1434	1
1522831399.666150000	13.3988	74	0
1522831399.666163000	13.3988	1434	1
1522831399.671916000	13.4045	74	0
1522831399.671932000	13.4046	1434	1
1522831399.671939000	13.4046	1434	1
1522831399.672756000	13.4054	74	0
1522831399.672771000	13.4054	1434	1
1522831399.672777000	13.4054	1434	1
1522831399.678241000	13.4109	74	0
1522831399.678257000	13.4109	1434	1
1522831399.678263000	13.4109	1434	1
1522831399.678645000	13.4113	74	0
1522831399.678660000	13.4113	1434	1
1522831399.678665000	13.4113	1434	1
1522831399.684008000	13.4166	74	0
1522831399.684023000	13.4167	1434	1
1522831399.684030000	13.4167	1434	1
1522831399.686068000	13.4187	74	0
1522831399.686083000	13.4187	1434	1
1522831399.686089000	13.4187	1434	1
1522831399.689737000	13.4224	74	0
1522831399.689756000	13.4224	1434	1
1522831399.689761000	13.4224	1434	1
1522831399.689765000	13.4224	956	1
1522831399.696374000	13.429	74	0
1522831399.696399000	13.429	1434	1
1522831399.696406000	13.429	1434	1
1522831399.700901000	13.4335	74	0
1522831399.700918000	13.4335	1434	1
1522831399.700926000	13.4336	1434	1
1522831399.702148000	13.4348	74	0
1522831399.702163000	13.4348	1434	1
1522831399.702174000	13.4348	1434	1
1522831399.706663000	13.4393	74	0
1522831399.706679000	13.4393	1434	1
1522831399.706685000	13.4393	1434	1
1522831399.708376000	13.441	74	0
1522831399.708391000	13.441	1434	1
1522831399.708398000	13.441	1434	1
1522831399.713408000	13.446	74	0
1522831399.713423000	13.4461	1434	1
1522831399.713429000	13.4461	1434	1
1522831399.713832000	13.4465	74	0
1522831399.713848000	13.4465	1434	1
1522831399.713854000	13.4465	1434	1
1522831399.719344000	13.452	74	0
1522831399.719360000	13.452	1434	1
1522831399.719366000	13.452	1434	1
1522831399.721585000	13.4542	74	0
1522831399.721601000	13.4542	1434	1
1522831399.721608000	13.4542	1434	1
1522831399.728017000	13.4606	74	0
1522831399.728032000	13.4607	1434	1
1522831399.728038000	13.4607	1434	1
1522831399.729696000	13.4623	74	0
1522831399.729711000	13.4623	1434	1
1522831399.729718000	13.4623	1434	1
1522831399.734388000	13.467	74	0
1522831399.734403000	13.467	1434	1
1522831399.734409000	13.467	1434	1
1522831399.740701000	13.4733	74	0
1522831399.740719000	13.4733	1434	1
1522831399.740725000	13.4734	1434	1
1522831399.741518000	13.4741	74	0
1522831399.741533000	13.4742	1434	1
1522831399.741539000	13.4742	1434	1
1522831399.746411000	13.479	74	0
1522831399.746425000	13.4791	1434	1
1522831399.746432000	13.4791	1434	1
1522831399.748991000	13.4816	74	0
1522831399.749005000	13.4816	1434	1
1522831399.749012000	13.4816	1434	1
1522831399.753325000	13.486	74	0
1522831399.753349000	13.486	1434	1
1522831399.753355000	13.486	1434	1
1522831399.753360000	13.486	1434	1
1522831399.758222000	13.4909	74	0
1522831399.758256000	13.4909	1434	1
1522831399.758263000	13.4909	1434	1
1522831399.758268000	13.4909	1354	1
1522831399.761817000	13.4944	74	0
1522831399.761835000	13.4945	1434	1
1522831399.763499000	13.4961	74	0
1522831399.763525000	13.4962	1434	1
1522831399.763531000	13.4962	1434	1
1522831399.770362000	13.503	74	0
1522831399.770420000	13.503	1434	1
1522831399.770431000	13.5031	1434	1
1522831399.774068000	13.5067	74	0
1522831399.774097000	13.5067	1434	1
1522831399.774115000	13.5067	1434	1
1522831399.775729000	13.5084	74	0
1522831399.775747000	13.5084	1434	1
1522831399.775755000	13.5084	1434	1
1522831399.780847000	13.5135	74	0
1522831399.780873000	13.5135	1434	1
1522831399.780881000	13.5135	1434	1
1522831399.780889000	13.5135	1352	1
1522831399.784850000	13.5175	74	0
1522831399.784878000	13.5175	1434	1
1522831399.784886000	13.5175	1434	1
1522831399.784892000	13.5175	142	1
1522831399.790844000	13.5235	74	0
1522831399.790869000	13.5235	1434	1
1522831399.790877000	13.5235	1434	1
1522831399.793743000	13.5264	74	0
1522831399.793763000	13.5264	1434	1
1522831399.793770000	13.5264	1434	1
1522831399.799142000	13.5318	74	0
1522831399.799144000	13.5318	74	0
1522831399.799168000	13.5318	1434	1
1522831399.799177000	13.5318	1434	1
1522831399.799183000	13.5318	1434	1
1522831399.799189000	13.5318	1434	1
1522831399.805870000	13.5385	74	0
1522831399.805893000	13.5385	1434	1
1522831399.805900000	13.5385	1434	1
1522831399.805905000	13.5385	411	1
1522831399.807309000	13.5399	74	0
1522831399.807329000	13.54	1434	1
1522831399.807336000	13.54	1434	1
1522831399.812948000	13.5456	74	0
1522831399.812967000	13.5456	1434	1
1522831399.812974000	13.5456	1434	1
1522831399.813634000	13.5463	74	0
1522831399.813651000	13.5463	1434	1
1522831399.813657000	13.5463	1434	1
1522831399.817765000	13.5504	74	0
1522831399.817783000	13.5504	1434	1
1522831399.817790000	13.5504	1434	1
1522831399.821081000	13.5537	74	0
1522831399.821097000	13.5537	1434	1
1522831399.821104000	13.5537	1434	1
1522831399.826637000	13.5593	74	0
1522831399.826654000	13.5593	1434	1
1522831399.826664000	13.5593	1434	1
1522831399.831756000	13.5644	74	0
1522831399.831758000	13.5644	74	0
1522831399.831781000	13.5644	1434	1
1522831399.831787000	13.5644	1434	1
1522831399.831793000	13.5644	1434	1
1522831399.831798000	13.5644	1434	1
1522831399.839114000	13.5717	74	0
1522831399.839130000	13.5718	1434	1
1522831399.839136000	13.5718	1434	1
1522831399.841261000	13.5739	74	0
1522831399.841276000	13.5739	1434	1
1522831399.841283000	13.5739	1434	1
1522831399.845488000	13.5781	74	0
1522831399.845507000	13.5781	1434	1
1522831399.845514000	13.5781	1434	1
1522831399.847607000	13.5802	74	0
1522831399.847625000	13.5803	1434	1
1522831399.847631000	13.5803	1434	1
1522831399.847637000	13.5803	793	1
1522831399.852406000	13.585	74	0
1522831399.852421000	13.5851	1434	1
1522831399.852428000	13.5851	1434	1
1522831399.855479000	13.5881	74	0
1522831399.855494000	13.5881	1434	1
1522831399.855500000	13.5881	1434	1
1522831399.859201000	13.5918	74	0
1522831399.859215000	13.5918	1434	1
1522831399.859221000	13.5919	1434	1
1522831399.860856000	13.5935	74	0
1522831399.860870000	13.5935	1434	1
1522831399.860876000	13.5935	1434	1
1522831399.865792000	13.5984	74	0
1522831399.865809000	13.5984	1434	1
1522831399.865815000	13.5984	1434	1
1522831399.869937000	13.6026	74	0
1522831399.869953000	13.6026	1434	1
1522831399.869959000	13.6026	1434	1
1522831399.869964000	13.6026	456	1
1522831399.871177000	13.6038	74	0
1522831399.871193000	13.6038	1434	1
1522831399.871203000	13.6038	1434	1
1522831399.877225000	13.6099	74	0
1522831399.877240000	13.6099	1434	1
1522831399.877246000	13.6099	1434	1
1522831399.877252000	13.6099	1434	1
1522831399.881798000	13.6144	74	0
1522831399.881817000	13.6144	1434	1
1522831399.881824000	13.6145	1434	1
1522831399.883411000	13.616	74	0
1522831399.883425000	13.6161	1434	1
1522831399.883431000	13.6161	1434	1
1522831399.888428000	13.6211	74	0
1522831399.888442000	13.6211	1434	1
1522831399.888448000	13.6211	1434	1
1522831399.894510000	13.6271	74	0
1522831399.894529000	13.6272	1434	1
1522831399.894536000	13.6272	1434	1
1522831399.894973000	13.6276	74	0
1522831399.894996000	13.6276	1434	1
1522831399.895003000	13.6276	1434	1
1522831399.901831000	13.6345	74	0
1522831399.901848000	13.6345	1434	1
1522831399.901854000	13.6345	1434	1
1522831399.901859000	13.6345	1434	1
1522831399.906675000	13.6393	74	0
1522831399.906689000	13.6393	1434	1
1522831399.906696000	13.6393	1434	1
1522831399.907915000	13.6405	74	0
1522831399.907931000	13.6406	1434	1
1522831399.907938000	13.6406	1434	1
1522831399.914151000	13.6468	74	0
1522831399.914168000	13.6468	1434	1
1522831399.914175000	13.6468	1434	1
1522831399.914562000	13.6472	74	0
1522831399.914577000	13.6472	1434	1
1522831399.914584000	13.6472	1434	1
1522831399.918323000	13.651	74	0
1522831399.918340000	13.651	1434	1
1522831399.918346000	13.651	1434	1
1522831399.920410000	13.653	74	0
1522831399.920424000	13.6531	1434	1
1522831399.926429000	13.6591	74	0
1522831399.926444000	13.6591	1434	1
1522831399.926450000	13.6591	1434	1
1522831399.929622000	13.6623	74	0
1522831399.929635000	13.6623	1434	1
1522831399.929641000	13.6623	1434	1
1522831399.931382000	13.664	74	0
1522831399.931400000	13.664	1434	1
1522831399.931406000	13.664	1434	1
1522831399.937047000	13.6697	74	0
1522831399.937062000	13.6697	1434	1
1522831399.937068000	13.6697	1434	1
1522831399.943024000	13.6757	74	0
1522831399.943041000	13.6757	1434	1
1522831399.943048000	13.6757	1434	1
1522831399.945042000	13.6777	74	0
1522831399.945044000	13.6777	74	0
1522831399.945067000	13.6777	1434	1
1522831399.945074000	13.6777	1434	1
1522831399.945079000	13.6777	1434	1
1522831399.947153000	13.6798	74	0
1522831399.947168000	13.6798	1434	1
1522831399.947174000	13.6798	1434	1
1522831399.949923000	13.6826	74	0
1522831399.949936000	13.6826	1434	1
1522831399.949943000	13.6826	1434	1
1522831399.954495000	13.6871	74	0
1522831399.954510000	13.6871	1434	1
1522831399.954517000	13.6871	1434	1
1522831399.959006000	13.6916	74	0
1522831399.959021000	13.6917	1434	1
1522831399.959027000	13.6917	1434	1
1522831399.965165000	13.6978	74	0
1522831399.965180000	13.6978	1434	1
1522831399.965186000	13.6978	1434	1
1522831399.966672000	13.6993	74	0
1522831399.966690000	13.6993	1434	1
1522831399.966696000	13.6993	1434	1
1522831399.971315000	13.7039	74	0
1522831399.971333000	13.704	1434	1
1522831399.971340000	13.704	1434	1
1522831399.972976000	13.7056	74	0
1522831399.972991000	13.7056	1434	1
1522831399.972997000	13.7056	1434	1
1522831399.978752000	13.7114	74	0
1522831399.978767000	13.7114	1434	1
1522831399.978773000	13.7114	1434	1
1522831399.984563000	13.7172	74	0
1522831399.984577000	13.7172	1434	1
1522831399.984583000	13.7172	1434	1
1522831399.984987000	13.7176	74	0
1522831399.985001000	13.7176	1434	1
1522831399.985007000	13.7176	1434	1
1522831399.990675000	13.7233	74	0
1522831399.990693000	13.7233	1434	1
1522831399.990699000	13.7233	1434	1
1522831399.993017000	13.7256	74	0
1522831399.993035000	13.7257	1434	1
1522831399.993041000	13.7257	1434	1
1522831399.995361000	13.728	74	0
1522831399.995376000	13.728	1434	1
1522831399.995381000	13.728	1434	1
1522831399.998778000	13.7314	74	0
1522831399.998795000	13.7314	1434	1
1522831399.998801000	13.7314	1434	1
1522831400.005813000	13.7384	74	0
1522831400.005828000	13.7385	1434	1
1522831400.005834000	13.7385	1434	1
1522831400.013967000	13.7466	74	0
1522831400.013969000	13.7466	74	0
1522831400.013992000	13.7466	1434	1
1522831400.013999000	13.7466	1434	1
1522831400.014005000	13.7466	1434	1
1522831400.014011000	13.7466	1434	1
1522831400.014016000	13.7466	1434	1
1522831400.022967000	13.7556	74	0
1522831400.022969000	13.7556	74	0
1522831400.022992000	13.7556	1434	1
1522831400.023000000	13.7556	1434	1
1522831400.023005000	13.7556	1434	1
1522831400.023010000	13.7556	1434	1
1522831400.024090000	13.7567	74	0
1522831400.024092000	13.7567	74	0
1522831400.024094000	13.7567	74	0
1522831400.024113000	13.7567	1434	1
1522831400.024119000	13.7567	1434	1
1522831400.024125000	13.7568	1434	1
1522831400.024130000	13.7568	1434	1
1522831400.024136000	13.7568	1434	1
1522831400.024141000	13.7568	1434	1
1522831400.024147000	13.7568	1434	1
1522831400.030307000	13.7629	74	0
1522831400.030309000	13.7629	74	0
1522831400.030332000	13.763	1434	1
1522831400.030340000	13.763	1434	1
1522831400.030345000	13.763	1434	1
1522831400.030350000	13.763	1434	1
1522831400.035217000	13.7678	74	0
1522831400.035233000	13.7679	1434	1
1522831400.035239000	13.7679	1434	1
1522831400.040135000	13.7728	74	0
1522831400.040150000	13.7728	1434	1
1522831400.040157000	13.7728	1434	1
1522831400.041395000	13.774	74	0
1522831400.041409000	13.774	1434	1
1522831400.041415000	13.774	1434	1
1522831400.047216000	13.7798	74	0
1522831400.047231000	13.7799	1434	1
1522831400.047237000	13.7799	1434	1
1522831400.047244000	13.7799	631	1
1522831400.050504000	13.7831	74	0
1522831400.050520000	13.7831	1434	1
1522831400.050527000	13.7832	1434	1
1522831400.053826000	13.7865	74	0
1522831400.053840000	13.7865	1434	1
1522831400.053846000	13.7865	1434	1
1522831400.055889000	13.7885	74	0
1522831400.055906000	13.7885	1434	1
1522831400.055912000	13.7885	1434	1
1522831400.060387000	13.793	74	0
1522831400.060403000	13.793	1434	1
1522831400.060413000	13.793	1434	1
1522831400.065893000	13.7985	74	0
1522831400.065910000	13.7985	1434	1
1522831400.065916000	13.7985	1434	1
1522831400.067257000	13.7999	74	0
1522831400.067271000	13.7999	1434	1
1522831400.067277000	13.7999	1434	1
1522831400.074392000	13.807	74	0
1522831400.074411000	13.807	1434	1
1522831400.074417000	13.807	1434	1
1522831400.074423000	13.8071	508	1
1522831400.082839000	13.8155	74	0
1522831400.082841000	13.8155	74	0
1522831400.082862000	13.8155	1434	1
1522831400.082868000	13.8155	1434	1
1522831400.082874000	13.8155	1434	1
1522831400.082880000	13.8155	1434	1
1522831400.084413000	13.817	74	0
1522831400.084431000	13.8171	1434	1
1522831400.084437000	13.8171	1434	1
1522831400.087991000	13.8206	74	0
1522831400.088005000	13.8206	1434	1
1522831400.088011000	13.8206	1434	1
1522831400.092359000	13.825	74	0
1522831400.092373000	13.825	1434	1
1522831400.092379000	13.825	1434	1
1522831400.096246000	13.8289	74	0
1522831400.096262000	13.8289	1434	1
1522831400.096269000	13.8289	1434	1
1522831400.102042000	13.8347	74	0
1522831400.102057000	13.8347	1434	1
1522831400.102063000	13.8347	1434	1
1522831400.104560000	13.8372	74	0
1522831400.104574000	13.8372	1434	1
1522831400.104580000	13.8372	1434	1
1522831400.108834000	13.8415	74	0
1522831400.108853000	13.8415	1434	1
1522831400.108859000	13.8415	1434	1
1522831400.109615000	13.8422	74	0
1522831400.109630000	13.8423	1434	1
1522831400.109639000	13.8423	1434	1
1522831400.115936000	13.8486	74	0
1522831400.115951000	13.8486	1434	1
1522831400.115957000	13.8486	1434	1
1522831400.118412000	13.851	74	0
1522831400.118429000	13.8511	1434	1
1522831400.118435000	13.8511	1434	1
1522831400.125466000	13.8581	74	0
1522831400.125480000	13.8581	1434	1
1522831400.125486000	13.8581	1434	1
1522831400.127431000	13.8601	74	0
1522831400.127447000	13.8601	1434	1
1522831400.127453000	13.8601	1434	1
1522831400.130991000	13.8636	74	0
1522831400.130993000	13.8636	74	0
1522831400.130995000	13.8636	108	0
1522831400.131038000	13.8637	1434	1
1522831400.131045000	13.8637	1434	1
1522831400.131051000	13.8637	1434	1
1522831400.131057000	13.8637	1434	1
1522831400.132721000	13.8654	108	0
1522831400.132741000	13.8654	1434	1
1522831400.137791000	13.8704	74	0
1522831400.137806000	13.8704	1434	1
1522831400.137812000	13.8704	1434	1
1522831400.143712000	13.8763	74	0
1522831400.143727000	13.8764	1434	1
1522831400.143733000	13.8764	1434	1
1522831400.145967000	13.8786	74	0
1522831400.145982000	13.8786	1434	1
1522831400.145987000	13.8786	1434	1
1522831400.151195000	13.8838	74	0
1522831400.151209000	13.8838	1434	1
1522831400.151215000	13.8838	1434	1
1522831400.152411000	13.885	74	0
1522831400.152428000	13.8851	1434	1
1522831400.152433000	13.8851	1434	1
1522831400.157410000	13.89	74	0
1522831400.157412000	13.89	74	0
1522831400.157432000	13.8901	1434	1
1522831400.157439000	13.8901	1434	1
1522831400.157445000	13.8901	1434	1
1522831400.163420000	13.896	74	0
1522831400.163435000	13.8961	1434	1
1522831400.163442000	13.8961	1434	1
1522831400.165981000	13.8986	74	0
1522831400.165995000	13.8986	1434	1
1522831400.166002000	13.8986	1434	1
1522831400.168931000	13.9016	74	0
1522831400.168947000	13.9016	1434	1
1522831400.168953000	13.9016	1434	1
1522831400.172625000	13.9053	74	0
1522831400.172640000	13.9053	1434	1
1522831400.172646000	13.9053	1434	1
1522831400.178809000	13.9114	74	0
1522831400.178826000	13.9115	1434	1
1522831400.178832000	13.9115	1434	1
1522831400.180923000	13.9136	74	0
1522831400.180940000	13.9136	1434	1
1522831400.180947000	13.9136	1434	1
1522831400.180953000	13.9136	1434	1
1522831400.183805000	13.9164	74	0
1522831400.183819000	13.9164	1434	1
1522831400.183826000	13.9165	1434	1
1522831400.186792000	13.9194	74	0
1522831400.186806000	13.9194	1434	1
1522831400.186813000	13.9194	1434	1
1522831400.192704000	13.9253	74	0
1522831400.192722000	13.9254	1434	1
1522831400.192728000	13.9254	1434	1
1522831400.195750000	13.9284	74	0
1522831400.195765000	13.9284	1434	1
1522831400.195771000	13.9284	1434	1
1522831400.200285000	13.9329	74	0
1522831400.200302000	13.9329	1434	1
1522831400.200308000	13.9329	1434	1
1522831400.206103000	13.9387	74	0
1522831400.206121000	13.9388	1434	1
1522831400.206128000	13.9388	1434	1
1522831400.207830000	13.9405	74	0
1522831400.207845000	13.9405	1434	1
1522831400.207851000	13.9405	1434	1
1522831400.208749000	13.9414	74	0
1522831400.208764000	13.9414	1434	1
1522831400.208773000	13.9414	1434	1
1522831400.212487000	13.9451	74	0
1522831400.212502000	13.9451	1434	1
1522831400.212509000	13.9451	1312	1
1522831400.215094000	13.9477	74	0
1522831400.219409000	13.952	74	0
1522831400.225408000	13.958	74	0
1522831400.226278000	13.9589	74	0
1522831400.233192000	13.9658	74	0
1522831400.238404000	13.971	74	0
1522831400.243448000	13.9761	74	0
1522831400.244251000	13.9769	74	0
1522831400.250590000	13.9832	74	0
1522831400.256914000	13.9895	74	0
1522831400.259135000	13.9918	74	0
1522831400.263392000	13.996	74	0
1522831400.265844000	13.9985	74	0
1522831400.270148000	14.0028	74	0
1522831400.271411000	14.004	74	0
1522831400.276615000	14.0092	74	0
1522831400.278494000	14.0111	74	0
1522831400.284018000	14.0166	74	0
1522831400.306081000	14.0387	74	0
1522831400.314337000	14.047	74	0
1522831400.904621000	14.6372	416	0
1522831400.904900000	14.6375	1294	0
1522831400.904916000	14.6375	74	1
1522831400.905020000	14.6376	697	0
1522831400.906223000	14.6389	104	0
1522831400.906240000	14.6389	74	1
1522831400.906304000	14.6389	112	0
1522831400.907494000	14.6401	112	1
1522831400.947527000	14.6802	508	1
1522831400.960601000	14.6932	74	0
1522831401.110265000	14.8429	453	0
1522831401.110268000	14.8429	106	0
1522831401.110328000	14.843	86	1
1522831401.111238000	14.8439	1294	0
1522831401.111241000	14.8439	112	0
1522831401.111261000	14.8439	74	1
1522831401.111394000	14.844	112	1
1522831401.178005000	14.9106	74	0
1522831405.750553000	19.4832	306	1
1522831405.750658000	19.4833	1434	1
1522831405.750664000	19.4833	1034	1
1522831405.764437000	19.4971	74	0
1522831405.764439000	19.4971	74	0
1522831406.073076000	19.8057	195	0
1522831406.073377000	19.806	1294	0
1522831406.073379000	19.806	300	0
1522831406.073381000	19.806	112	0
1522831406.073400000	19.806	74	1
1522831406.073820000	19.8064	112	1
1522831406.087552000	19.8202	74	0
1522831417.093536000	30.8262	1434	1
1522831417.093547000	30.8262	298	1
1522831417.093589000	30.8262	112	1
1522831417.093632000	30.8263	434	1
1522831417.112811000	30.8454	74	0
1522831417.112813000	30.8454	74	0
1522831417.112815000	30.8454	74	0
1522831417.113251000	30.8459	112	0
1522831417.181760000	30.9144	341	0
1522831417.181783000	30.9144	74	1
1522831417.182302000	30.9149	112	1
1522831417.235296000	30.9679	74	0
